Purr Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 49.217.796	$ 486.352	N/A
2026-06-28	$ 50.604.107	$ 661.040	$ 0,082507
2026-06-27	$ 53.291.633	$ 1.768.411	$ 0,085020
2026-06-26	$ 55.121.383	$ 1.369.586	$ 0,089525
2026-06-25	$ 54.335.003	$ 1.105.210	$ 0,092605
2026-06-24	$ 52.100.528	$ 849.674	$ 0,091307
2026-06-23	$ 56.490.022	$ 1.394.069	$ 0,087549
2026-06-22	$ 57.337.028	$ 694.818	$ 0,094922
2026-06-21	$ 60.719.338	$ 871.305	$ 0,096192
2026-06-20	$ 60.601.836	$ 1.993.448	$ 0,102008
2026-06-19	$ 55.274.835	$ 2.873.198	$ 0,101721
2026-06-18	$ 57.589.074	$ 4.603.651	$ 0,092860
2026-06-17	$ 69.676.170	$ 3.725.384	$ 0,096748
2026-06-16	$ 60.392.174	$ 2.848.987	$ 0,117032
2026-06-15	$ 57.327.592	$ 571.870	$ 0,101488
2026-06-14	$ 54.564.564	$ 567.064	$ 0,096304
2026-06-13	$ 53.950.758	$ 1.336.085	$ 0,091861
2026-06-12	$ 53.125.778	$ 911.500	$ 0,090631
2026-06-11	$ 48.138.804	$ 1.545.518	$ 0,089241
2026-06-10	$ 52.053.008	$ 1.322.644	$ 0,080880