PUSD_Polyquity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 1,49 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 2,37 | $ 0,135618 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2,37 | $ 0,134922 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,62 | $ 0,134922 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2,10 | $ 0,134907 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1,45 | $ 0,134905 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1,31 | $ 0,135042 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1,50 | $ 0,135214 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3,80 | $ 0,135853 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,73 | $ 0,135853 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,025 | $ 0,135071 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,80 | $ 0,135246 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,80 | $ 0,135315 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,051 | $ 0,135315 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,051 | $ 0,135341 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,033 | $ 0,135341 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,15 | $ 0,136286 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,15 | $ 0,135390 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2,28 | $ 0,135390 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2,28 | $ 0,135390 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
