puush da button Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 125.924 | $ 54,61 | N/A |
| 2026-08-12 | $ 126.616 | $ 20,80 | $ 0,000000015741 |
| 2026-08-11 | $ 127.535 | $ 442,18 | $ 0,000000015827 |
| 2026-08-10 | $ 126.274 | $ 438,34 | $ 0,000000015942 |
| 2026-08-09 | $ 131.015 | $ 128,58 | $ 0,000000015784 |
| 2026-08-08 | $ 135.503 | $ 948,63 | $ 0,000000016377 |
| 2026-08-07 | $ 145.676 | $ 17,55 | $ 0,000000016938 |
| 2026-08-06 | $ 147.071 | $ 22,63 | $ 0,000000018209 |
| 2026-08-05 | $ 149.483 | $ 67,93 | $ 0,000000018384 |
| 2026-08-04 | $ 150.847 | $ 1.678,76 | $ 0,000000018685 |
| 2026-08-03 | $ 142.811 | $ 1,48 | $ 0,000000018856 |
| 2026-08-02 | $ 141.624 | $ 1.516,39 | $ 0,000000017851 |
| 2026-08-01 | $ 136.152 | $ 226,00 | $ 0,000000017703 |
| 2026-07-31 | $ 139.107 | $ 19,14 | $ 0,000000017019 |
| 2026-07-30 | $ 137.458 | $ 217,19 | $ 0,000000017388 |
| 2026-07-29 | $ 140.876 | $ 1.786,29 | $ 0,000000017182 |
| 2026-07-28 | $ 142.401 | $ 1.614,95 | $ 0,000000017609 |
| 2026-07-27 | $ 159.164 | $ 1,91 | $ 0,000000017800 |
| 2026-07-26 | $ 155.923 | $ 305,25 | $ 0,000000019895 |
| 2026-07-25 | $ 157.596 | $ 20,28 | $ 0,000000019490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
