puush da button Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 198.393 | $ 11,12 | N/A |
| 2026-06-28 | $ 200.409 | $ 20,96 | $ 0,000000024799 |
| 2026-06-27 | $ 200.239 | $ 33,86 | $ 0,000000025051 |
| 2026-06-26 | $ 200.332 | $ 108,30 | $ 0,000000025030 |
| 2026-06-25 | $ 208.436 | $ 451,15 | $ 0,000000025042 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29,76 | $ 0,000000026061 |
| 2026-06-23 | $ 0,000000000000000000 | $ 160,55 | $ 0,000000026507 |
| 2026-06-22 | $ 0,000000000000000000 | $ 299,64 | $ 0,000000027122 |
| 2026-06-21 | $ 0,000000000000000000 | $ 871,20 | $ 0,000000026992 |
| 2026-06-20 | $ 0,000000000000000000 | $ 698,01 | $ 0,000000027334 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.025,59 | $ 0,000000027155 |
| 2026-06-18 | $ 0,000000000000000000 | $ 983,41 | $ 0,000000027429 |
| 2026-06-17 | $ 0,000000000000000000 | $ 656,42 | $ 0,000000027632 |
| 2026-06-16 | $ 0,000000000000000000 | $ 712,27 | $ 0,000000028041 |
| 2026-06-15 | $ 0,000000000000000000 | $ 725,93 | $ 0,000000029238 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18,82 | $ 0,000000029082 |
| 2026-06-13 | $ 0,000000000000000000 | $ 391,55 | $ 0,000000027837 |
| 2026-06-12 | $ 0,000000000000000000 | $ 525,26 | $ 0,000000027432 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35,10 | $ 0,000000028211 |
| 2026-06-10 | $ 0,000000000000000000 | $ 493,42 | $ 0,000000027551 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
