Puzzle Swap Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 0,00967914 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 1,42 | $ 8,05 |
| 2026-11-08 | $ 0,000000000000000000 | $ 0,573582 | $ 7,85 |
| 2026-11-07 | $ 0,000000000000000000 | $ 0,821597 | $ 8,10 |
| 2026-11-06 | $ 0,000000000000000000 | $ 2,98 | $ 8,37 |
| 2026-11-05 | $ 0,000000000000000000 | $ 7,08 | $ 8,14 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1,15 | $ 8,57 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,472943 | $ 8,88 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2,97 | $ 9,28 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,336624 | $ 8,84 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,562233 | $ 9,07 |
| 2026-10-30 | $ 0,000000000000000000 | $ 6,45 | $ 8,96 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5,93 | $ 8,65 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3,93 | $ 8,59 |
| 2026-10-27 | $ 0,000000000000000000 | $ 9,85 | $ 9,18 |
| 2026-10-26 | $ 0,000000000000000000 | $ 16,17 | $ 9,04 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1,99 | $ 9,53 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,03929650 | $ 9,77 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,112470 | $ 10,31 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,726104 | $ 10,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
