PVC META Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 9.070,22 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.179,38 | $ 0,00432269 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.380,96 | $ 0,00442589 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.673,34 | $ 0,00441257 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.740,20 | $ 0,00438920 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14.712,84 | $ 0,00437120 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13.054,02 | $ 0,00437322 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15.370,13 | $ 0,00425450 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17.156,90 | $ 0,00431968 |
| 2026-06-08 | $ 0,000000000000000000 | $ 22.914 | $ 0,00441584 |
| 2026-06-07 | $ 0,000000000000000000 | $ 27.852 | $ 0,00441746 |
| 2026-06-06 | $ 0,000000000000000000 | $ 55.090 | $ 0,00420473 |
| 2026-06-05 | $ 0,000000000000000000 | $ 39.993 | $ 0,00417962 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27.453 | $ 0,00441879 |
| 2026-06-03 | $ 0,000000000000000000 | $ 36.734 | $ 0,00451736 |
| 2026-06-02 | $ 0,000000000000000000 | $ 36.269 | $ 0,00469710 |
| 2026-06-01 | $ 0,000000000000000000 | $ 32.528 | $ 0,00496783 |
| 2026-05-31 | $ 0,000000000000000000 | $ 34.546 | $ 0,00506493 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.601,80 | $ 0,00517523 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10.959,65 | $ 0,00470877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
