Qawalla Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 7.402,02 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.753,01 | $ 0,067245 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.938,42 | $ 0,063723 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.615,26 | $ 0,062139 |
| 2026-06-29 | $ 0,000000000000000000 | $ 295,32 | $ 0,063772 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.340,87 | $ 0,062211 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.671,80 | $ 0,062253 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.402,34 | $ 0,062435 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.014,22 | $ 0,062016 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.267,61 | $ 0,064122 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.702,58 | $ 0,065941 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.212,36 | $ 0,068374 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.558,62 | $ 0,067533 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.536,08 | $ 0,068899 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.075,49 | $ 0,067754 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.857,16 | $ 0,067715 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.366,01 | $ 0,069212 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.743,06 | $ 0,081979 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.824,81 | $ 0,082757 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.822,01 | $ 0,082750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
