Qawalla Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 4.435,20 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 4.850,95 | $ 0,084316 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2.656,48 | $ 0,083892 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3.071,82 | $ 0,086322 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.059,46 | $ 0,088071 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2.450,28 | $ 0,090510 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2.663,25 | $ 0,089354 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2.637,85 | $ 0,090114 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2.743,90 | $ 0,092702 |
| 2026-05-10 | $ 0,000000000000000000 | $ 3.024,92 | $ 0,094028 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.943,17 | $ 0,092195 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.989,08 | $ 0,091337 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.322,55 | $ 0,090780 |
| 2026-05-06 | $ 0,000000000000000000 | $ 952,10 | $ 0,093019 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.009,77 | $ 0,093588 |
| 2026-05-04 | $ 0,000000000000000000 | $ 344,88 | $ 0,092931 |
| 2026-05-03 | $ 0,000000000000000000 | $ 502,75 | $ 0,092032 |
| 2026-05-02 | $ 0,000000000000000000 | $ 645,24 | $ 0,091726 |
| 2026-05-01 | $ 0,000000000000000000 | $ 914,14 | $ 0,090872 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.121,90 | $ 0,089424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
