Qawalla Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 101,79 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 176,00 | $ 0,084835 |
| 2026-03-31 | $ 0,000000000000000000 | $ 104,17 | $ 0,083277 |
| 2026-03-30 | $ 0,000000000000000000 | $ 97,49 | $ 0,081675 |
| 2026-03-29 | $ 0,000000000000000000 | $ 303,22 | $ 0,078474 |
| 2026-03-28 | $ 0,000000000000000000 | $ 190,52 | $ 0,078946 |
| 2026-03-27 | $ 0,000000000000000000 | $ 179,35 | $ 0,078868 |
| 2026-03-26 | $ 0,000000000000000000 | $ 103,90 | $ 0,081527 |
| 2026-03-25 | $ 0,000000000000000000 | $ 270,59 | $ 0,085773 |
| 2026-03-24 | $ 0,000000000000000000 | $ 383,57 | $ 0,085450 |
| 2026-03-23 | $ 0,000000000000000000 | $ 237,34 | $ 0,085054 |
| 2026-03-22 | $ 0,000000000000000000 | $ 73,94 | $ 0,081290 |
| 2026-03-21 | $ 0,000000000000000000 | $ 219,70 | $ 0,084525 |
| 2026-03-20 | $ 0,000000000000000000 | $ 86,33 | $ 0,084958 |
| 2026-03-19 | $ 0,000000000000000000 | $ 106,82 | $ 0,084662 |
| 2026-03-18 | $ 0,000000000000000000 | $ 140,24 | $ 0,087231 |
| 2026-03-17 | $ 0,000000000000000000 | $ 59,14 | $ 0,091961 |
| 2026-03-16 | $ 0,000000000000000000 | $ 254,44 | $ 0,093366 |
| 2026-03-15 | $ 0,000000000000000000 | $ 82,30 | $ 0,086101 |
| 2026-03-14 | $ 0,000000000000000000 | $ 66,01 | $ 0,083045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
