QIE Blockchain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 16.152.100 | $ 11.929,51 | N/A |
| 2026-06-13 | $ 16.195.096 | $ 1.053,38 | $ 0,190831 |
| 2026-06-12 | $ 16.147.926 | $ 7.666,09 | $ 0,191343 |
| 2026-06-11 | $ 16.275.705 | $ 39,34 | $ 0,190790 |
| 2026-06-10 | $ 16.290.075 | $ 787,30 | $ 0,192303 |
| 2026-06-09 | $ 16.246.494 | $ 2.719,15 | $ 0,191851 |
| 2026-06-08 | $ 16.072.276 | $ 6.550,44 | $ 0,191967 |
| 2026-06-07 | $ 15.774.241 | $ 2.949,69 | $ 0,189912 |
| 2026-06-06 | $ 16.031.866 | $ 507,97 | $ 0,186394 |
| 2026-06-05 | $ 16.042.018 | $ 18.491,74 | $ 0,189443 |
| 2026-06-04 | $ 16.051.112 | $ 8.276,38 | $ 0,189567 |
| 2026-06-03 | $ 16.014.688 | $ 2.568,50 | $ 0,189677 |
| 2026-06-02 | $ 15.999.085 | $ 985,31 | $ 0,189252 |
| 2026-06-01 | $ 16.011.428 | $ 1.199,77 | $ 0,189071 |
| 2026-05-31 | $ 16.003.871 | $ 5.437,27 | $ 0,189221 |
| 2026-05-30 | $ 16.004.845 | $ 4.080,54 | $ 0,189136 |
| 2026-05-29 | $ 15.969.519 | $ 4.974,01 | $ 0,189152 |
| 2026-05-28 | $ 15.984.389 | $ 1.123,86 | $ 0,188738 |
| 2026-05-27 | $ 15.854.582 | $ 6.899,43 | $ 0,188918 |
| 2026-05-26 | $ 16.018.077 | $ 1.229,87 | $ 0,187388 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
