QiSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 5,00 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 5,00 | $ 0,00139989 |
| 2026-04-02 | $ 0,000000000000000000 | $ 5,00 | $ 0,00139987 |
| 2026-03-23 | $ 0,000000000000000000 | $ 29,76 | $ 0,00139992 |
| 2026-03-22 | $ 0,000000000000000000 | $ 250,22 | $ 0,00154972 |
| 2026-03-21 | $ 0,000000000000000000 | $ 258,24 | $ 0,00154228 |
| 2026-03-20 | $ 0,000000000000000000 | $ 190,16 | $ 0,00155419 |
| 2026-03-19 | $ 0,000000000000000000 | $ 190,18 | $ 0,00164989 |
| 2026-03-18 | $ 0,000000000000000000 | $ 19,95 | $ 0,00171007 |
| 2026-03-17 | $ 0,000000000000000000 | $ 340,84 | $ 0,00181025 |
| 2026-03-16 | $ 0,000000000000000000 | $ 139,03 | $ 0,00180006 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.222,33 | $ 0,00178030 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.352,48 | $ 0,00177031 |
| 2026-03-13 | $ 0,000000000000000000 | $ 30,00 | $ 0,00178020 |
| 2026-03-12 | $ 0,000000000000000000 | $ 42,49 | $ 0,00198007 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.194,33 | $ 0,00198026 |
| 2026-03-10 | $ 0,000000000000000000 | $ 211,43 | $ 0,00192004 |
| 2026-03-09 | $ 0,000000000000000000 | $ 268,88 | $ 0,00155014 |
| 2026-03-08 | $ 0,000000000000000000 | $ 24,72 | $ 0,00050238 |
| 2026-03-07 | $ 0,000000000000000000 | $ 12,66 | $ 0,00186998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
