QiSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 0,000000000000000000 | $ 1.965,55 | N/A |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.513,80 | $ 0,00150790 |
| 2026-05-27 | $ 0,000000000000000000 | $ 219,15 | $ 0,00147534 |
| 2026-05-26 | $ 0,000000000000000000 | $ 9.457,00 | $ 0,00114792 |
| 2026-05-25 | $ 0,000000000000000000 | $ 44,02 | $ 0,00153842 |
| 2026-05-24 | $ 0,000000000000000000 | $ 772,03 | $ 0,00152807 |
| 2026-05-23 | $ 0,000000000000000000 | $ 18,12 | $ 0,00156797 |
| 2026-05-22 | $ 0,000000000000000000 | $ 993,29 | $ 0,00152819 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.661,95 | $ 0,00160844 |
| 2026-05-20 | $ 0,000000000000000000 | $ 4.327,01 | $ 0,00156843 |
| 2026-05-19 | $ 0,000000000000000000 | $ 207,42 | $ 0,00153858 |
| 2026-05-18 | $ 0,000000000000000000 | $ 167,42 | $ 0,00152025 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.450,14 | $ 0,00149621 |
| 2026-05-16 | $ 0,000000000000000000 | $ 49,97 | $ 0,00165921 |
| 2026-05-15 | $ 0,000000000000000000 | $ 22,70 | $ 0,00172893 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2.019,35 | $ 0,00181955 |
| 2026-05-13 | $ 0,000000000000000000 | $ 992,42 | $ 0,00176923 |
| 2026-05-12 | $ 0,000000000000000000 | $ 5,00 | $ 0,00183947 |
| 2026-05-11 | $ 0,000000000000000000 | $ 142,56 | $ 0,00193945 |
| 2026-05-10 | $ 0,000000000000000000 | $ 663,92 | $ 0,00194963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
