Qitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 519,96 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 494,14 | $ 0,00562795 |
| 2026-09-12 | $ 0,000000000000000000 | $ 886,50 | $ 0,00563099 |
| 2026-09-11 | $ 0,000000000000000000 | $ 636,85 | $ 0,00564663 |
| 2026-09-10 | $ 0,000000000000000000 | $ 922,46 | $ 0,00642864 |
| 2026-09-09 | $ 0,000000000000000000 | $ 679,68 | $ 0,00641936 |
| 2026-09-08 | $ 0,000000000000000000 | $ 818,76 | $ 0,00651637 |
| 2026-09-07 | $ 0,000000000000000000 | $ 840,73 | $ 0,00651866 |
| 2026-09-06 | $ 0,000000000000000000 | $ 667,01 | $ 0,00665452 |
| 2026-09-05 | $ 0,000000000000000000 | $ 828,97 | $ 0,00660519 |
| 2026-09-04 | $ 0,000000000000000000 | $ 632,63 | $ 0,00656396 |
| 2026-09-03 | $ 0,000000000000000000 | $ 623,06 | $ 0,00651172 |
| 2026-09-02 | $ 0,000000000000000000 | $ 691,02 | $ 0,00648746 |
| 2026-09-01 | $ 0,000000000000000000 | $ 648,09 | $ 0,00647226 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.022,02 | $ 0,00643827 |
| 2026-08-30 | $ 0,000000000000000000 | $ 938,31 | $ 0,00648112 |
| 2026-08-29 | $ 0,000000000000000000 | $ 731,39 | $ 0,00652961 |
| 2026-08-28 | $ 0,000000000000000000 | $ 849,14 | $ 0,00701932 |
| 2026-08-27 | $ 0,000000000000000000 | $ 767,78 | $ 0,00706073 |
| 2026-08-26 | $ 0,000000000000000000 | $ 881,98 | $ 0,00714278 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
