Qitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 12.492,28 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 11.471,39 | $ 0,01682494 |
| 2026-03-22 | $ 0,000000000000000000 | $ 17.703,03 | $ 0,01637606 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18.280,02 | $ 0,01639660 |
| 2026-03-20 | $ 0,000000000000000000 | $ 14.354,23 | $ 0,01726824 |
| 2026-03-19 | $ 0,000000000000000000 | $ 15.261,35 | $ 0,01700026 |
| 2026-03-18 | $ 0,000000000000000000 | $ 15.267,32 | $ 0,01721075 |
| 2026-03-17 | $ 0,000000000000000000 | $ 15.878,40 | $ 0,01767357 |
| 2026-03-16 | $ 0,000000000000000000 | $ 14.072,39 | $ 0,01783057 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12.679,30 | $ 0,01780300 |
| 2026-03-14 | $ 0,000000000000000000 | $ 12.265,21 | $ 0,01759306 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.372,14 | $ 0,01766212 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10.943,68 | $ 0,01799882 |
| 2026-03-11 | $ 0,000000000000000000 | $ 12.870,46 | $ 0,01808237 |
| 2026-03-10 | $ 0,000000000000000000 | $ 14.623,75 | $ 0,01831030 |
| 2026-03-09 | $ 0,000000000000000000 | $ 22.515 | $ 0,01828163 |
| 2026-03-08 | $ 0,000000000000000000 | $ 13.469,98 | $ 0,01822979 |
| 2026-03-07 | $ 0,000000000000000000 | $ 13.978,76 | $ 0,01858016 |
| 2026-03-06 | $ 0,000000000000000000 | $ 13.553,20 | $ 0,01863933 |
| 2026-03-05 | $ 0,000000000000000000 | $ 17.106,93 | $ 0,01873137 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
