QOM One Bridged USDT (QL1) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 99.980.237 | $ 1.030,79 | N/A |
| 2026-09-25 | $ 99.984.438 | $ 6,16 | $ 0,999802 |
| 2026-09-24 | $ 99.982.757 | $ 7,22 | $ 0,999844 |
| 2026-09-23 | $ 99.984.250 | $ 7,25 | $ 0,999828 |
| 2026-09-22 | $ 99.979.232 | $ 38,77 | $ 0,999842 |
| 2026-09-21 | $ 99.974.028 | $ 21,78 | $ 0,999792 |
| 2026-09-20 | $ 99.959.626 | $ 35,69 | $ 0,999740 |
| 2026-09-19 | $ 99.969.025 | $ 21,28 | $ 0,999596 |
| 2026-09-18 | $ 99.926.061 | $ 7,34 | $ 0,999690 |
| 2026-09-17 | $ 99.935.298 | $ 404,33 | $ 0,999261 |
| 2026-09-16 | $ 99.942.753 | $ 7,22 | $ 0,999353 |
| 2026-09-14 | $ 99.973.292 | $ 15,23 | $ 0,999428 |
| 2026-09-13 | $ 99.975.709 | $ 176,37 | $ 0,999733 |
| 2026-09-10 | $ 99.973.641 | $ 496,72 | $ 0,999757 |
| 2026-09-09 | $ 99.982.948 | $ 725,38 | $ 0,999736 |
| 2026-09-08 | $ 99.978.589 | $ 43,36 | $ 0,999829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
