QORPO WORLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 1.129.057 | $ 178.601 | N/A |
| 2026-04-01 | $ 1.126.131 | $ 135.194 | $ 0,00181248 |
| 2026-03-31 | $ 1.197.719 | $ 154.967 | $ 0,00180051 |
| 2026-03-30 | $ 1.248.420 | $ 189.307 | $ 0,00191929 |
| 2026-03-29 | $ 1.396.128 | $ 157.427 | $ 0,00200053 |
| 2026-03-28 | $ 1.391.357 | $ 193.490 | $ 0,00223460 |
| 2026-03-27 | $ 1.404.810 | $ 167.991 | $ 0,00222779 |
| 2026-03-26 | $ 1.431.596 | $ 158.641 | $ 0,00226283 |
| 2026-03-25 | $ 1.434.372 | $ 229.651 | $ 0,00229694 |
| 2026-03-24 | $ 1.515.497 | $ 185.657 | $ 0,00229476 |
| 2026-03-23 | $ 1.452.622 | $ 176.956 | $ 0,00242006 |
| 2026-03-22 | $ 1.677.918 | $ 62.262 | $ 0,00232634 |
| 2026-03-21 | $ 1.708.956 | $ 115.899 | $ 0,00268878 |
| 2026-03-20 | $ 1.689.835 | $ 186.781 | $ 0,00273852 |
| 2026-03-19 | $ 1.725.394 | $ 187.504 | $ 0,00270876 |
| 2026-03-18 | $ 1.677.130 | $ 126.215 | $ 0,00276486 |
| 2026-03-17 | $ 1.693.958 | $ 186.143 | $ 0,00269138 |
| 2026-03-16 | $ 1.691.259 | $ 171.273 | $ 0,00271594 |
| 2026-03-15 | $ 1.683.332 | $ 175.113 | $ 0,00271016 |
| 2026-03-14 | $ 1.702.513 | $ 151.217 | $ 0,00269675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
