QORPO WORLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 1.102.477 | $ 63.840 | N/A |
| 2026-05-22 | $ 1.127.521 | $ 67.806 | $ 0,00171237 |
| 2026-05-21 | $ 1.224.738 | $ 68.118 | $ 0,00175067 |
| 2026-05-20 | $ 1.088.209 | $ 75.799 | $ 0,00190161 |
| 2026-05-19 | $ 1.143.898 | $ 144.126 | $ 0,00168833 |
| 2026-05-18 | $ 1.198.535 | $ 107.582 | $ 0,00177582 |
| 2026-05-17 | $ 1.283.762 | $ 105.206 | $ 0,00186400 |
| 2026-05-16 | $ 1.405.616 | $ 115.088 | $ 0,00199326 |
| 2026-05-15 | $ 1.499.802 | $ 123.715 | $ 0,00218246 |
| 2026-05-14 | $ 1.238.124 | $ 194.491 | $ 0,00232737 |
| 2026-05-13 | $ 1.338.211 | $ 294.030 | $ 0,00195303 |
| 2026-05-12 | $ 1.256.673 | $ 110.543 | $ 0,00214177 |
| 2026-05-11 | $ 1.333.518 | $ 81.659 | $ 0,00200971 |
| 2026-05-10 | $ 1.300.659 | $ 109.856 | $ 0,00213332 |
| 2026-05-09 | $ 1.208.160 | $ 79.864 | $ 0,00207086 |
| 2026-05-08 | $ 1.195.528 | $ 73.549 | $ 0,00193213 |
| 2026-05-07 | $ 1.186.387 | $ 80.065 | $ 0,00191387 |
| 2026-05-06 | $ 1.175.928 | $ 95.617 | $ 0,00189731 |
| 2026-05-05 | $ 1.149.834 | $ 122.184 | $ 0,00188148 |
| 2026-05-04 | $ 1.072.216 | $ 94.444 | $ 0,00183799 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
