Qualcomm (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 777.192 | $ 117.189 | N/A |
| 2026-04-14 | $ 774.346 | $ 109.469 | $ 133,95 |
| 2026-04-13 | $ 760.561 | $ 102.729 | $ 133,09 |
| 2026-04-12 | $ 769.642 | $ 105.532 | $ 128,78 |
| 2026-04-11 | $ 767.826 | $ 117.015 | $ 130,24 |
| 2026-04-10 | $ 765.913 | $ 110.899 | $ 130,05 |
| 2026-04-09 | $ 764.602 | $ 108.904 | $ 128,80 |
| 2026-04-08 | $ 753.434 | $ 111.837 | $ 128,72 |
| 2026-04-07 | $ 753.815 | $ 112.251 | $ 127,70 |
| 2026-04-06 | $ 742.368 | $ 109.032 | $ 127,34 |
| 2026-04-05 | $ 753.146 | $ 100.788 | $ 125,92 |
| 2026-04-04 | $ 753.749 | $ 106.691 | $ 127,74 |
| 2026-04-03 | $ 754.044 | $ 103.743 | $ 127,85 |
| 2026-04-02 | $ 761.583 | $ 107.440 | $ 127,90 |
| 2026-04-01 | $ 760.330 | $ 113.569 | $ 129,51 |
| 2026-03-31 | $ 752.796 | $ 111.644 | $ 129,40 |
| 2026-03-30 | $ 758.975 | $ 103.762 | $ 128,06 |
| 2026-03-29 | $ 758.843 | $ 102.295 | $ 128,73 |
| 2026-03-28 | $ 758.252 | $ 106.840 | $ 128,56 |
| 2026-03-27 | $ 780.896 | $ 112.053 | $ 128,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
