Qualcomm (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 5.961.400 | $ 2.247.639 | N/A |
| 2026-06-01 | $ 8.089.369 | $ 2.277.292 | $ 232,54 |
| 2026-05-31 | $ 8.160.225 | $ 2.241.593 | $ 253,44 |
| 2026-05-30 | $ 8.157.521 | $ 3.044.731 | $ 254,79 |
| 2026-05-29 | $ 7.850.795 | $ 2.968.102 | $ 254,71 |
| 2026-05-28 | $ 7.660.978 | $ 4.088.388 | $ 247,27 |
| 2026-05-27 | $ 8.437.167 | $ 4.049.791 | $ 234,00 |
| 2026-05-26 | $ 7.412.658 | $ 2.204.120 | $ 250,93 |
| 2026-05-25 | $ 7.322.493 | $ 2.249.804 | $ 250,73 |
| 2026-05-24 | $ 7.247.685 | $ 2.126.727 | $ 247,42 |
| 2026-05-23 | $ 7.103.392 | $ 4.965.980 | $ 244,46 |
| 2026-05-22 | $ 7.359.145 | $ 3.509.462 | $ 240,26 |
| 2026-05-21 | $ 7.254.762 | $ 3.170.624 | $ 215,64 |
| 2026-05-20 | $ 6.189.114 | $ 2.105.481 | $ 202,36 |
| 2026-05-19 | $ 6.514.116 | $ 3.367.414 | $ 197,97 |
| 2026-05-18 | $ 6.109.067 | $ 1.808.046 | $ 205,49 |
| 2026-05-17 | $ 6.101.905 | $ 2.009.696 | $ 205,07 |
| 2026-05-16 | $ 6.008.125 | $ 1.868.742 | $ 204,83 |
| 2026-05-15 | $ 5.672.253 | $ 3.488.301 | $ 203,46 |
| 2026-05-14 | $ 5.427.797 | $ 3.499.784 | $ 208,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
