Quant Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.009.993.989 | $ 19.672.574 | N/A |
| 2026-06-04 | $ 1.038.234.880 | $ 15.259.602 | $ 69,45 |
| 2026-06-03 | $ 1.080.963.866 | $ 25.378.855 | $ 71,27 |
| 2026-06-02 | $ 1.041.204.284 | $ 10.061.016 | $ 74,36 |
| 2026-06-01 | $ 1.045.477.999 | $ 7.536.548 | $ 71,61 |
| 2026-05-31 | $ 1.037.587.591 | $ 9.162.016 | $ 71,96 |
| 2026-05-30 | $ 1.038.617.228 | $ 11.865.559 | $ 71,35 |
| 2026-05-29 | $ 1.038.525.140 | $ 23.545.556 | $ 71,42 |
| 2026-05-28 | $ 1.053.790.294 | $ 21.961.002 | $ 71,43 |
| 2026-05-27 | $ 1.094.299.583 | $ 22.095.670 | $ 72,59 |
| 2026-05-26 | $ 1.161.118.998 | $ 17.586.442 | $ 75,39 |
| 2026-05-25 | $ 1.163.789.513 | $ 19.469.125 | $ 79,83 |
| 2026-05-24 | $ 1.154.337.502 | $ 17.017.119 | $ 80,00 |
| 2026-05-23 | $ 1.122.876.588 | $ 22.868.509 | $ 79,55 |
| 2026-05-22 | $ 1.069.080.154 | $ 9.340.357 | $ 77,20 |
| 2026-05-21 | $ 1.079.222.099 | $ 10.290.002 | $ 73,53 |
| 2026-05-20 | $ 1.067.977.404 | $ 9.729.207 | $ 74,18 |
| 2026-05-19 | $ 1.108.829.127 | $ 15.558.540 | $ 73,41 |
| 2026-05-18 | $ 1.090.684.437 | $ 18.465.435 | $ 76,22 |
| 2026-05-17 | $ 1.178.914.504 | $ 35.854.069 | $ 75,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
