Quant Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 2.724.369.697 | $ 66.605.845 | N/A |
| 2026-10-22 | $ 2.981.091.449 | $ 102.557.848 | $ 187,16 |
| 2026-10-21 | $ 2.834.912.863 | $ 64.101.979 | $ 204,80 |
| 2026-10-20 | $ 2.833.187.069 | $ 67.400.579 | $ 194,76 |
| 2026-10-19 | $ 2.796.589.959 | $ 70.983.133 | $ 194,64 |
| 2026-10-18 | $ 2.844.631.561 | $ 50.749.221 | $ 192,12 |
| 2026-10-17 | $ 2.921.972.464 | $ 84.891.968 | $ 195,42 |
| 2026-10-16 | $ 2.976.237.059 | $ 147.934.671 | $ 200,74 |
| 2026-10-15 | $ 2.985.063.651 | $ 114.163.629 | $ 204,47 |
| 2026-10-14 | $ 3.053.697.098 | $ 187.635.378 | $ 205,07 |
| 2026-10-13 | $ 3.287.451.544 | $ 102.243.598 | $ 209,79 |
| 2026-10-12 | $ 3.469.592.259 | $ 91.238.506 | $ 225,85 |
| 2026-10-11 | $ 3.487.268.685 | $ 113.940.985 | $ 238,36 |
| 2026-10-10 | $ 3.609.297.837 | $ 132.592.530 | $ 239,57 |
| 2026-10-09 | $ 3.440.615.389 | $ 208.724.173 | $ 248,13 |
| 2026-10-08 | $ 3.683.763.332 | $ 239.429.308 | $ 236,53 |
| 2026-10-07 | $ 3.861.680.507 | $ 221.721.806 | $ 253,25 |
| 2026-10-06 | $ 3.823.455.500 | $ 227.581.188 | $ 265,48 |
| 2026-10-05 | $ 3.671.426.004 | $ 233.375.914 | $ 262,89 |
| 2026-10-04 | $ 3.734.731.834 | $ 297.242.685 | $ 252,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
