Quant Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-08	$ 968.953.261	$ 16.531.465	N/A
2026-09-07	$ 975.017.677	$ 16.117.615	$ 66,62
2026-09-06	$ 943.812.799	$ 13.566.070	$ 67,04
2026-09-05	$ 925.651.001	$ 15.670.276	$ 64,89
2026-09-04	$ 950.262.987	$ 15.160.486	$ 63,64
2026-09-03	$ 937.846.536	$ 20.513.817	$ 65,34
2026-09-02	$ 925.680.532	$ 18.064.762	$ 64,48
2026-09-01	$ 889.028.960	$ 14.224.236	$ 63,65
2026-08-31	$ 872.927.863	$ 12.576.456	$ 61,13
2026-08-30	$ 894.290.090	$ 11.777.706	$ 60,02
2026-08-29	$ 888.890.728	$ 13.741.222	$ 61,49
2026-08-28	$ 920.208.968	$ 13.791.347	$ 61,12
2026-08-27	$ 918.798.579	$ 16.190.878	$ 63,27
2026-08-26	$ 921.788.464	$ 15.828.342	$ 63,17
2026-08-25	$ 936.301.328	$ 16.289.669	$ 63,38
2026-08-24	$ 944.298.963	$ 15.695.970	$ 64,38
2026-08-23	$ 919.946.367	$ 19.974.601	$ 64,93
2026-08-22	$ 969.925.150	$ 19.629.548	$ 63,25
2026-08-21	$ 905.273.449	$ 13.193.229	$ 66,69
2026-08-20	$ 854.440.203	$ 20.220.737	$ 62,24