Quantoz USDQ Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 453.589 | $ 6.984.296 | N/A |
| 2026-11-05 | $ 453.276 | $ 7.372.818 | $ 0,999108 |
| 2026-11-04 | $ 453.225 | $ 5.164.248 | $ 0,998419 |
| 2026-11-03 | $ 453.253 | $ 4.883.583 | $ 0,998306 |
| 2026-11-02 | $ 453.214 | $ 2.695.471 | $ 0,998368 |
| 2026-11-01 | $ 453.157 | $ 3.219.671 | $ 0,998282 |
| 2026-10-31 | $ 452.972 | $ 8.820.751 | $ 0,998157 |
| 2026-10-30 | $ 452.646 | $ 5.875.567 | $ 0,997749 |
| 2026-10-29 | $ 453.325 | $ 3.794.132 | $ 0,997030 |
| 2026-10-28 | $ 762.931 | $ 3.513.283 | $ 0,998528 |
| 2026-10-27 | $ 763.085 | $ 3.799.594 | $ 0,997722 |
| 2026-10-26 | $ 1.970.050 | $ 2.021.094 | $ 0,997923 |
| 2026-10-25 | $ 1.968.631 | $ 2.836.111 | $ 0,998361 |
| 2026-10-24 | $ 1.971.080 | $ 3.251.894 | $ 0,997642 |
| 2026-10-23 | $ 1.970.363 | $ 4.425.703 | $ 0,998883 |
| 2026-10-22 | $ 1.971.635 | $ 4.520.205 | $ 0,998520 |
| 2026-10-21 | $ 1.972.079 | $ 4.102.090 | $ 0,999164 |
| 2026-10-20 | $ 1.970.758 | $ 4.025.147 | $ 0,999389 |
| 2026-10-19 | $ 1.967.015 | $ 1.413.764 | $ 0,998720 |
| 2026-10-18 | $ 1.969.836 | $ 1.894.953 | $ 0,996823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
