Quantum Computing (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 75.102 | $ 1.353,62 | N/A |
| 2026-05-24 | $ 75.102 | $ 1.353,62 | $ 12,31 |
| 2026-05-23 | $ 75.102 | $ 82.211 | $ 12,31 |
| 2026-05-22 | $ 62.365 | $ 13.713,02 | $ 12,31 |
| 2026-05-21 | $ 50.439 | $ 996,07 | $ 11,41 |
| 2026-05-20 | $ 48.220 | $ 1.433,47 | $ 9,54 |
| 2026-05-19 | $ 51.832 | $ 3.819,40 | $ 9,22 |
| 2026-05-18 | $ 55.833 | $ 397,86 | $ 9,71 |
| 2026-05-17 | $ 55.833 | $ 397,86 | $ 10,50 |
| 2026-05-16 | $ 55.826 | $ 10.966,83 | $ 10,50 |
| 2026-05-15 | $ 63.005 | $ 4.034,16 | $ 10,50 |
| 2026-05-14 | $ 58.573 | $ 12.484,16 | $ 11,74 |
| 2026-05-13 | $ 60.626 | $ 37.352 | $ 11,04 |
| 2026-05-12 | $ 28.122 | $ 23.966 | $ 11,79 |
| 2026-05-11 | $ 28.122 | $ 23.966 | $ 10,17 |
| 2026-05-10 | $ 7.095,73 | $ 388,07 | $ 10,17 |
| 2026-05-09 | $ 7.095,99 | $ 531,94 | $ 9,61 |
| 2026-05-08 | $ 6.672,49 | $ 502,96 | $ 9,61 |
| 2026-05-07 | $ 7.070,28 | $ 22.094 | $ 9,64 |
| 2026-05-06 | $ 24.589 | $ 298,90 | $ 10,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
