Quantum Fusion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 8.629,16 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 9.253,77 | $ 0,335096 |
| 2026-04-02 | $ 0,000000000000000000 | $ 18.997,95 | $ 0,318404 |
| 2026-04-01 | $ 0,000000000000000000 | $ 17.418,96 | $ 0,327678 |
| 2026-03-31 | $ 0,000000000000000000 | $ 18.787,47 | $ 0,359357 |
| 2026-03-30 | $ 0,000000000000000000 | $ 13.333,42 | $ 0,324393 |
| 2026-03-29 | $ 0,000000000000000000 | $ 8.276,12 | $ 0,330238 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.526,97 | $ 0,352846 |
| 2026-03-27 | $ 0,000000000000000000 | $ 17.710,19 | $ 0,361251 |
| 2026-03-26 | $ 0,000000000000000000 | $ 5.252,10 | $ 0,373310 |
| 2026-03-25 | $ 0,000000000000000000 | $ 5.074,33 | $ 0,398322 |
| 2026-03-24 | $ 0,000000000000000000 | $ 15.840,35 | $ 0,399738 |
| 2026-03-23 | $ 0,000000000000000000 | $ 18.131,35 | $ 0,404604 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.185,60 | $ 0,375824 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18.367,21 | $ 0,406741 |
| 2026-03-20 | $ 0,000000000000000000 | $ 18.522,55 | $ 0,415667 |
| 2026-03-19 | $ 0,000000000000000000 | $ 17.008,87 | $ 0,432662 |
| 2026-03-18 | $ 0,000000000000000000 | $ 15.775,53 | $ 0,470577 |
| 2026-03-17 | $ 0,000000000000000000 | $ 23.800 | $ 0,494765 |
| 2026-03-16 | $ 0,000000000000000000 | $ 37.639 | $ 0,534875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
