Quantum Innovate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 10.677.547 | $ 895.520 | N/A |
| 2026-05-18 | $ 10.213.137 | $ 339.677 | $ 2,50 |
| 2026-05-17 | $ 10.395.960 | $ 201.367 | $ 2,41 |
| 2026-05-16 | $ 10.711.411 | $ 52.576 | $ 2,44 |
| 2026-05-15 | $ 11.496.405 | $ 540.231 | $ 2,52 |
| 2026-05-14 | $ 10.953.205 | $ 158.090 | $ 2,71 |
| 2026-05-13 | $ 11.579.353 | $ 362.868 | $ 2,59 |
| 2026-05-12 | $ 11.814.010 | $ 314.353 | $ 2,74 |
| 2026-05-11 | $ 12.025.840 | $ 177.034 | $ 2,80 |
| 2026-05-10 | $ 11.628.354 | $ 209.165 | $ 2,86 |
| 2026-05-09 | $ 11.639.781 | $ 529.975 | $ 2,76 |
| 2026-05-08 | $ 11.066.542 | $ 268.891 | $ 2,77 |
| 2026-05-07 | $ 11.445.858 | $ 358.346 | $ 2,63 |
| 2026-05-06 | $ 10.589.816 | $ 574.307 | $ 2,73 |
| 2026-05-05 | $ 11.017.530 | $ 781.100 | $ 2,52 |
| 2026-05-04 | $ 10.421.686 | $ 428.115 | $ 2,63 |
| 2026-05-03 | $ 10.643.441 | $ 451.548 | $ 2,49 |
| 2026-05-02 | $ 10.088.801 | $ 602.082 | $ 2,54 |
| 2026-05-01 | $ 8.877.155 | $ 254.187 | $ 2,41 |
| 2026-04-30 | $ 9.077.117 | $ 294.131 | $ 2,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
