Quantum Innovate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 14.445.052 | $ 2.997.266 | N/A |
| 2026-03-31 | $ 15.241.006 | $ 4.003.078 | $ 3,59 |
| 2026-03-30 | $ 14.488.392 | $ 2.320.876 | $ 3,79 |
| 2026-03-29 | $ 15.590.827 | $ 1.639.277 | $ 3,61 |
| 2026-03-28 | $ 15.857.508 | $ 2.981.984 | $ 3,88 |
| 2026-03-27 | $ 14.853.033 | $ 3.052.463 | $ 3,95 |
| 2026-03-26 | $ 14.056.703 | $ 1.501.773 | $ 3,71 |
| 2026-03-25 | $ 16.022.854 | $ 2.010.274 | $ 3,52 |
| 2026-03-24 | $ 13.013.934 | $ 1.830.002 | $ 4,02 |
| 2026-03-23 | $ 10.622.369 | $ 395.441 | $ 3,28 |
| 2026-03-22 | $ 10.824.127 | $ 1.055.252 | $ 2,66 |
| 2026-03-21 | $ 9.817.014 | $ 556.546 | $ 2,71 |
| 2026-03-20 | $ 9.581.478 | $ 511.225 | $ 2,47 |
| 2026-03-19 | $ 9.314.769 | $ 97.591 | $ 2,42 |
| 2026-03-18 | $ 9.349.845 | $ 402.052 | $ 2,36 |
| 2026-03-17 | $ 9.450.229 | $ 386.507 | $ 2,37 |
| 2026-03-16 | $ 10.074.134 | $ 505.343 | $ 2,38 |
| 2026-03-15 | $ 8.872.800 | $ 534.629 | $ 2,55 |
| 2026-03-14 | $ 7.711.753 | $ 2.013.293 | $ 2,26 |
| 2026-03-13 | $ 7.144.652 | $ 99.728 | $ 1,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
