QuantumCoin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 1.729.066 | $ 20.478 | N/A |
| 2026-11-05 | $ 1.727.374 | $ 8.786,84 | $ 0,000000089929 |
| 2026-11-04 | $ 1.726.644 | $ 10.086,97 | $ 0,000000089864 |
| 2026-11-03 | $ 1.729.295 | $ 20.573 | $ 0,000000089848 |
| 2026-11-02 | $ 1.725.882 | $ 19.685,44 | $ 0,000000090037 |
| 2026-11-01 | $ 1.728.119 | $ 20.553 | $ 0,000000089859 |
| 2026-10-31 | $ 1.727.272 | $ 20.577 | $ 0,000000089998 |
| 2026-10-30 | $ 1.727.581 | $ 20.608 | $ 0,000000089977 |
| 2026-10-29 | $ 1.731.813 | $ 20.663 | $ 0,000000090032 |
| 2026-10-28 | $ 1.726.744 | $ 20.467 | $ 0,000000090272 |
| 2026-10-27 | $ 1.728.142 | $ 20.398 | $ 0,000000090029 |
| 2026-10-26 | $ 1.726.028 | $ 20.381 | $ 0,000000090134 |
| 2026-10-25 | $ 1.727.605 | $ 21.453 | $ 0,000000090046 |
| 2026-10-24 | $ 1.748.643 | $ 20.822 | $ 0,000000090156 |
| 2026-10-23 | $ 1.747.862 | $ 16.868,35 | $ 0,000000091282 |
| 2026-10-22 | $ 1.748.306 | $ 11.892,43 | $ 0,000000091270 |
| 2026-10-21 | $ 1.749.472 | $ 19.153,00 | $ 0,000000091315 |
| 2026-10-20 | $ 1.791.416 | $ 21.519 | $ 0,000000091402 |
| 2026-10-19 | $ 1.847.196 | $ 20.598 | $ 0,000000093619 |
| 2026-10-18 | $ 1.850.511 | $ 20.371 | $ 0,000000096563 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
