QuantumCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 4.088.398 | $ 11.783,48 | N/A |
| 2026-03-25 | $ 4.180.342 | $ 17.779,73 | $ 0,000000226723 |
| 2026-03-24 | $ 4.183.592 | $ 24.741 | $ 0,000000231892 |
| 2026-03-23 | $ 4.212.528 | $ 23.512 | $ 0,000000232132 |
| 2026-03-22 | $ 4.213.099 | $ 23.497 | $ 0,000000233784 |
| 2026-03-21 | $ 4.210.940 | $ 23.440 | $ 0,000000233892 |
| 2026-03-20 | $ 4.211.915 | $ 24.047 | $ 0,000000233820 |
| 2026-03-19 | $ 4.206.675 | $ 23.936 | $ 0,000000233784 |
| 2026-03-18 | $ 4.205.541 | $ 26.148 | $ 0,000000233790 |
| 2026-03-17 | $ 4.287.105 | $ 29.143 | $ 0,000000233727 |
| 2026-03-16 | $ 4.450.726 | $ 24.135 | $ 0,000000238498 |
| 2026-03-15 | $ 4.454.496 | $ 23.477 | $ 0,000000247538 |
| 2026-03-14 | $ 4.450.575 | $ 23.468 | $ 0,000000247804 |
| 2026-03-13 | $ 4.448.369 | $ 23.424 | $ 0,000000247790 |
| 2026-03-12 | $ 4.447.648 | $ 23.947 | $ 0,000000247588 |
| 2026-03-11 | $ 4.477.385 | $ 23.515 | $ 0,000000247688 |
| 2026-03-10 | $ 4.474.253 | $ 23.500 | $ 0,000000249344 |
| 2026-03-09 | $ 4.472.334 | $ 23.433 | $ 0,000000249202 |
| 2026-03-08 | $ 4.472.338 | $ 23.499 | $ 0,000000249337 |
| 2026-03-07 | $ 4.472.260 | $ 26.263 | $ 0,000000249337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
