QuarkChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 17.276.800 | $ 461.859 | N/A |
| 2026-06-10 | $ 17.646.579 | $ 251.752 | $ 0,00238666 |
| 2026-06-09 | $ 18.223.679 | $ 258.932 | $ 0,00243681 |
| 2026-06-08 | $ 17.952.189 | $ 305.014 | $ 0,00251027 |
| 2026-06-07 | $ 17.428.958 | $ 394.366 | $ 0,00247793 |
| 2026-06-06 | $ 17.222.191 | $ 668.735 | $ 0,00241085 |
| 2026-06-05 | $ 18.521.462 | $ 690.699 | $ 0,00237979 |
| 2026-06-04 | $ 19.379.041 | $ 299.487 | $ 0,00255778 |
| 2026-06-03 | $ 19.286.402 | $ 412.150 | $ 0,00267737 |
| 2026-06-02 | $ 20.519.220 | $ 299.334 | $ 0,00264748 |
| 2026-06-01 | $ 20.657.820 | $ 343.484 | $ 0,00283422 |
| 2026-05-31 | $ 20.113.665 | $ 317.402 | $ 0,00285173 |
| 2026-05-30 | $ 20.049.740 | $ 445.039 | $ 0,00278672 |
| 2026-05-29 | $ 19.999.394 | $ 501.131 | $ 0,00276844 |
| 2026-05-28 | $ 20.470.826 | $ 264.936 | $ 0,00276221 |
| 2026-05-27 | $ 20.924.612 | $ 331.846 | $ 0,00282828 |
| 2026-05-26 | $ 21.273.903 | $ 272.662 | $ 0,00289602 |
| 2026-05-25 | $ 21.040.192 | $ 400.921 | $ 0,00293958 |
| 2026-05-24 | $ 21.541.951 | $ 394.340 | $ 0,00290792 |
| 2026-05-23 | $ 20.888.458 | $ 468.617 | $ 0,00297862 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
