Quickswap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 5.265.687 | $ 739.032 | N/A |
| 2026-06-10 | $ 5.416.027 | $ 1.632.565 | $ 0,00691735 |
| 2026-06-09 | $ 5.464.909 | $ 1.665.341 | $ 0,00710722 |
| 2026-06-08 | $ 6.258.267 | $ 594.492 | $ 0,00717095 |
| 2026-06-07 | $ 6.105.484 | $ 725.563 | $ 0,00819571 |
| 2026-06-06 | $ 6.002.810 | $ 1.739.811 | $ 0,00800086 |
| 2026-06-05 | $ 6.363.166 | $ 1.736.725 | $ 0,00787145 |
| 2026-06-04 | $ 6.444.243 | $ 2.197.824 | $ 0,00833675 |
| 2026-06-03 | $ 6.356.457 | $ 795.997 | $ 0,00843648 |
| 2026-06-02 | $ 6.824.875 | $ 1.980.820 | $ 0,00832191 |
| 2026-06-01 | $ 6.560.167 | $ 1.603.935 | $ 0,00893129 |
| 2026-05-31 | $ 6.780.144 | $ 6.381.274 | $ 0,00860357 |
| 2026-05-30 | $ 6.164.298 | $ 750.135 | $ 0,00884526 |
| 2026-05-29 | $ 6.014.635 | $ 1.698.361 | $ 0,00804579 |
| 2026-05-28 | $ 6.165.463 | $ 4.360.771 | $ 0,00784861 |
| 2026-05-27 | $ 5.841.266 | $ 1.231.393 | $ 0,00803226 |
| 2026-05-26 | $ 6.394.435 | $ 2.410.455 | $ 0,00760998 |
| 2026-05-25 | $ 6.380.448 | $ 531.779 | $ 0,00834815 |
| 2026-05-24 | $ 6.785.944 | $ 661.505 | $ 0,00829853 |
| 2026-05-23 | $ 6.604.855 | $ 784.745 | $ 0,00880612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
