Quorium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 133.851 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 38.033 | $ 4.439,35 |
| 2026-03-22 | $ 0,000000000000000000 | $ 124.877 | $ 4.501,23 |
| 2026-03-21 | $ 0,000000000000000000 | $ 141.194 | $ 4.507,90 |
| 2026-03-20 | $ 0,000000000000000000 | $ 163.358 | $ 4.512,13 |
| 2026-03-19 | $ 0,000000000000000000 | $ 190.339 | $ 4.643,16 |
| 2026-03-18 | $ 0,000000000000000000 | $ 192.644 | $ 4.829,40 |
| 2026-03-17 | $ 0,000000000000000000 | $ 194.841 | $ 4.978,22 |
| 2026-03-16 | $ 0,000000000000000000 | $ 190.130 | $ 4.978,75 |
| 2026-03-15 | $ 0,000000000000000000 | $ 189.094 | $ 4.962,98 |
| 2026-03-14 | $ 0,000000000000000000 | $ 195.741 | $ 4.999,86 |
| 2026-03-13 | $ 0,000000000000000000 | $ 194.771 | $ 5.005,73 |
| 2026-03-12 | $ 0,000000000000000000 | $ 195.384 | $ 5.084,93 |
| 2026-03-11 | $ 0,000000000000000000 | $ 195.518 | $ 5.121,01 |
| 2026-03-10 | $ 0,000000000000000000 | $ 178.605 | $ 5.164,22 |
| 2026-03-09 | $ 0,000000000000000000 | $ 176.373 | $ 5.115,73 |
| 2026-03-08 | $ 0,000000000000000000 | $ 171.655 | $ 5.052,47 |
| 2026-03-07 | $ 0,000000000000000000 | $ 197.046 | $ 5.154,80 |
| 2026-03-06 | $ 0,000000000000000000 | $ 197.292 | $ 5.144,59 |
| 2026-03-05 | $ 0,000000000000000000 | $ 199.559 | $ 5.080,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
