QUP Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.453.646 | $ 612,09 | N/A |
| 2026-05-15 | $ 1.346.909 | $ 3.967,97 | $ 0,00072684 |
| 2026-05-14 | $ 999.786 | $ 4.426,61 | $ 0,00067347 |
| 2026-05-13 | $ 1.791.413 | $ 779,05 | $ 0,00049931 |
| 2026-05-12 | $ 1.624.623 | $ 549,35 | $ 0,00089546 |
| 2026-05-11 | $ 1.857.788 | $ 143,46 | $ 0,00081667 |
| 2026-05-10 | $ 1.867.443 | $ 179,91 | $ 0,00093305 |
| 2026-05-09 | $ 1.873.770 | $ 1.396,91 | $ 0,00093346 |
| 2026-05-08 | $ 2.173.833 | $ 234,71 | $ 0,00093691 |
| 2026-05-07 | $ 2.132.902 | $ 66,14 | $ 0,00108694 |
| 2026-05-06 | $ 2.097.174 | $ 435,06 | $ 0,00106648 |
| 2026-05-05 | $ 2.137.904 | $ 88,44 | $ 0,00104817 |
| 2026-05-04 | $ 2.188.954 | $ 293,34 | $ 0,00107368 |
| 2026-05-03 | $ 2.105.246 | $ 516,67 | $ 0,00109450 |
| 2026-05-02 | $ 2.171.999 | $ 207,45 | $ 0,00105507 |
| 2026-05-01 | $ 2.206.045 | $ 1.949,36 | $ 0,00108117 |
| 2026-04-30 | $ 2.018.588 | $ 1.381,29 | $ 0,00110305 |
| 2026-04-29 | $ 1.670.310 | $ 131,02 | $ 0,00100932 |
| 2026-04-28 | $ 1.741.366 | $ 85,24 | $ 0,00083676 |
| 2026-04-27 | $ 1.775.914 | $ 476,65 | $ 0,00087070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
