R Games Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 92,20 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 2,73 | $ 0,00001490 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4,02 | $ 0,00001527 |
| 2026-05-10 | $ 0,000000000000000000 | $ 12,47 | $ 0,00001529 |
| 2026-05-09 | $ 0,000000000000000000 | $ 76,10 | $ 0,00001500 |
| 2026-05-08 | $ 0,000000000000000000 | $ 76,50 | $ 0,00001461 |
| 2026-05-07 | $ 0,000000000000000000 | $ 71,69 | $ 0,00001455 |
| 2026-05-06 | $ 0,000000000000000000 | $ 9,68 | $ 0,00001445 |
| 2026-05-05 | $ 0,000000000000000000 | $ 9,68 | $ 0,00001365 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1,22 | $ 0,00001365 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1,53 | $ 0,00001358 |
| 2026-04-28 | $ 0,000000000000000000 | $ 6,10 | $ 0,00001354 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5,65 | $ 0,00001357 |
| 2026-04-26 | $ 0,000000000000000000 | $ 11,38 | $ 0,00001383 |
| 2026-04-25 | $ 0,000000000000000000 | $ 11,38 | $ 0,00001372 |
| 2026-04-23 | $ 0,000000000000000000 | $ 101,37 | $ 0,00001372 |
| 2026-04-22 | $ 0,000000000000000000 | $ 99,20 | $ 0,00001414 |
| 2026-04-21 | $ 0,000000000000000000 | $ 99,20 | $ 0,00001419 |
| 2026-04-20 | $ 0,000000000000000000 | $ 148,73 | $ 0,00001419 |
| 2026-04-19 | $ 0,000000000000000000 | $ 150,18 | $ 0,00001487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
