R Games Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 211,39 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 211,25 | $ 0,00001700 |
| 2026-03-26 | $ 0,000000000000000000 | $ 211,25 | $ 0,00001699 |
| 2026-03-23 | $ 0,000000000000000000 | $ 13,48 | $ 0,00001699 |
| 2026-03-22 | $ 0,000000000000000000 | $ 13,48 | $ 0,00001791 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,12 | $ 0,00001791 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,13 | $ 0,00001853 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7,82 | $ 0,00001862 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7,86 | $ 0,00001942 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10,24 | $ 0,00001950 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10,24 | $ 0,00001923 |
| 2026-03-14 | $ 0,000000000000000000 | $ 20,12 | $ 0,00001923 |
| 2026-03-13 | $ 0,000000000000000000 | $ 41,42 | $ 0,00001859 |
| 2026-03-12 | $ 0,000000000000000000 | $ 41,42 | $ 0,00001846 |
| 2026-03-10 | $ 0,000000000000000000 | $ 37,98 | $ 0,00001846 |
| 2026-03-09 | $ 0,000000000000000000 | $ 37,40 | $ 0,00001780 |
| 2026-03-08 | $ 0,000000000000000000 | $ 7,89 | $ 0,00001753 |
| 2026-03-07 | $ 0,000000000000000000 | $ 7,88 | $ 0,00001770 |
| 2026-03-06 | $ 0,000000000000000000 | $ 72,63 | $ 0,00001769 |
| 2026-03-05 | $ 0,000000000000000000 | $ 161,95 | $ 0,00001831 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
