Rabbi Schlomo by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 453.535 | $ 1.364,83 | N/A |
| 2026-05-29 | $ 459.049 | $ 11.295,39 | $ 0,00045392 |
| 2026-05-28 | $ 423.843 | $ 1.224,06 | $ 0,00045905 |
| 2026-05-27 | $ 479.703 | $ 5.527,17 | $ 0,00042384 |
| 2026-05-26 | $ 539.347 | $ 2.148,18 | $ 0,00047970 |
| 2026-05-25 | $ 548.797 | $ 1.830,15 | $ 0,00053954 |
| 2026-05-24 | $ 559.729 | $ 43.521 | $ 0,00054880 |
| 2026-05-23 | $ 394.970 | $ 2.813,10 | $ 0,00056002 |
| 2026-05-22 | $ 425.134 | $ 14.160,97 | $ 0,00039497 |
| 2026-05-21 | $ 489.645 | $ 6.886,39 | $ 0,00042529 |
| 2026-05-20 | $ 449.764 | $ 11.990,74 | $ 0,00048969 |
| 2026-05-19 | $ 500.963 | $ 30.302 | $ 0,00044969 |
| 2026-05-18 | $ 556.582 | $ 35.177 | $ 0,00050010 |
| 2026-05-17 | $ 614.136 | $ 19.495,47 | $ 0,00055642 |
| 2026-05-16 | $ 584.475 | $ 21.335 | $ 0,00061394 |
| 2026-05-15 | $ 687.263 | $ 84.523 | $ 0,00058447 |
| 2026-05-14 | $ 685.760 | $ 132.430 | $ 0,00068771 |
| 2026-05-13 | $ 980.469 | $ 304.997 | $ 0,00069620 |
| 2026-05-12 | $ 1.218.469 | $ 419.308 | $ 0,00098001 |
| 2026-05-11 | $ 535.766 | $ 14.622,92 | $ 0,00120741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
