Rabi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 25.687 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 53.971 | $ 0,00050551 |
| 2026-07-28 | $ 0,000000000000000000 | $ 47.137 | $ 0,00050528 |
| 2026-07-27 | $ 0,000000000000000000 | $ 62.715 | $ 0,00050885 |
| 2026-07-26 | $ 0,000000000000000000 | $ 57.377 | $ 0,00053175 |
| 2026-07-25 | $ 0,000000000000000000 | $ 61.703 | $ 0,00054302 |
| 2026-07-24 | $ 0,000000000000000000 | $ 48.868 | $ 0,00054090 |
| 2026-07-23 | $ 0,000000000000000000 | $ 55.160 | $ 0,00056800 |
| 2026-07-22 | $ 0,000000000000000000 | $ 52.827 | $ 0,00058856 |
| 2026-07-21 | $ 0,000000000000000000 | $ 52.311 | $ 0,00059232 |
| 2026-07-20 | $ 0,000000000000000000 | $ 44.873 | $ 0,00058555 |
| 2026-07-19 | $ 0,000000000000000000 | $ 63.106 | $ 0,00058698 |
| 2026-07-18 | $ 0,000000000000000000 | $ 55.289 | $ 0,00058680 |
| 2026-07-17 | $ 0,000000000000000000 | $ 55.798 | $ 0,00059186 |
| 2026-07-16 | $ 0,000000000000000000 | $ 72.230 | $ 0,00061601 |
| 2026-07-15 | $ 0,000000000000000000 | $ 64.547 | $ 0,00062477 |
| 2026-07-14 | $ 0,000000000000000000 | $ 60.580 | $ 0,00062630 |
| 2026-07-13 | $ 0,000000000000000000 | $ 63.373 | $ 0,00060095 |
| 2026-07-12 | $ 0,000000000000000000 | $ 68.799 | $ 0,00061699 |
| 2026-07-11 | $ 0,000000000000000000 | $ 61.157 | $ 0,00061643 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
