RAI yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,05 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,03 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,06 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,89 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,03 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,97 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,94 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,21 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,15 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,92 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,08 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,08 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,93 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,09 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,24 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,22 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
