Rai Reflex Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 1.013.420 | $ 682,14 | N/A |
| 2026-06-10 | $ 1.029.732 | $ 2.050,30 | $ 1,84 |
| 2026-06-09 | $ 1.004.518 | $ 3.156,62 | $ 1,87 |
| 2026-06-08 | $ 1.051.136 | $ 1.092,11 | $ 1,82 |
| 2026-06-07 | $ 996.302 | $ 2.264,96 | $ 1,91 |
| 2026-06-06 | $ 1.012.241 | $ 36.446 | $ 1,81 |
| 2026-06-05 | $ 1.328.762 | $ 28.619 | $ 1,85 |
| 2026-06-04 | $ 1.499.806 | $ 384.772 | $ 2,41 |
| 2026-06-03 | $ 1.682.874 | $ 11.336,02 | $ 2,72 |
| 2026-06-02 | $ 1.707.747 | $ 4.381,79 | $ 3,05 |
| 2026-06-01 | $ 1.701.541 | $ 1.972,70 | $ 3,09 |
| 2026-05-31 | $ 1.707.215 | $ 803,28 | $ 3,08 |
| 2026-05-30 | $ 1.707.435 | $ 4.925,37 | $ 3,09 |
| 2026-05-29 | $ 1.704.552 | $ 5.305,98 | $ 3,09 |
| 2026-05-28 | $ 1.709.066 | $ 4.453,14 | $ 3,09 |
| 2026-05-27 | $ 1.718.670 | $ 5.290,61 | $ 3,09 |
| 2026-05-26 | $ 1.731.444 | $ 2.270,38 | $ 3,11 |
| 2026-05-25 | $ 1.729.689 | $ 3.152,44 | $ 3,14 |
| 2026-05-24 | $ 1.731.076 | $ 79.124 | $ 3,13 |
| 2026-05-23 | $ 1.713.917 | $ 7.933,78 | $ 3,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
