Rai Reflex Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.830.176 | $ 11.612,95 | N/A |
| 2026-03-23 | $ 1.786.810 | $ 16.890,53 | $ 3,27 |
| 2026-03-22 | $ 1.819.650 | $ 11.220,12 | $ 3,19 |
| 2026-03-21 | $ 1.821.583 | $ 13.988,03 | $ 3,25 |
| 2026-03-20 | $ 1.825.387 | $ 13.668,89 | $ 3,26 |
| 2026-03-19 | $ 1.818.665 | $ 12.972,11 | $ 3,26 |
| 2026-03-18 | $ 1.901.541 | $ 15.143,93 | $ 3,25 |
| 2026-03-17 | $ 1.938.950 | $ 15.435,72 | $ 3,40 |
| 2026-03-16 | $ 1.777.462 | $ 7.893,53 | $ 3,47 |
| 2026-03-15 | $ 1.786.938 | $ 3.274,22 | $ 3,18 |
| 2026-03-14 | $ 1.782.813 | $ 14.190,81 | $ 3,20 |
| 2026-03-13 | $ 1.850.430 | $ 13.651,14 | $ 3,19 |
| 2026-03-12 | $ 1.828.126 | $ 12.519,41 | $ 3,31 |
| 2026-03-11 | $ 1.821.631 | $ 15.031,27 | $ 3,27 |
| 2026-03-10 | $ 1.780.293 | $ 15.859,55 | $ 3,26 |
| 2026-03-09 | $ 1.778.610 | $ 16.031,23 | $ 3,18 |
| 2026-03-08 | $ 1.863.660 | $ 12.371,61 | $ 3,18 |
| 2026-03-07 | $ 1.855.848 | $ 14.337,71 | $ 3,33 |
| 2026-03-06 | $ 1.860.306 | $ 9.819,83 | $ 3,32 |
| 2026-03-05 | $ 1.865.006 | $ 17.101,14 | $ 3,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
