Railgun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 146.500.052 | $ 2.177.074 | N/A |
| 2026-06-01 | $ 166.167.728 | $ 794.793 | $ 2,55 |
| 2026-05-31 | $ 174.206.576 | $ 758.212 | $ 2,89 |
| 2026-05-30 | $ 193.820.229 | $ 898.684 | $ 3,03 |
| 2026-05-29 | $ 184.127.562 | $ 2.707.704 | $ 3,37 |
| 2026-05-28 | $ 203.794.715 | $ 1.391.651 | $ 3,20 |
| 2026-05-27 | $ 207.180.585 | $ 4.402.321 | $ 3,54 |
| 2026-05-26 | $ 222.268.301 | $ 3.001.708 | $ 3,61 |
| 2026-05-25 | $ 223.421.580 | $ 7.399.525 | $ 3,88 |
| 2026-05-24 | $ 199.860.395 | $ 3.965.296 | $ 3,89 |
| 2026-05-23 | $ 142.337.011 | $ 4.146.462 | $ 3,48 |
| 2026-05-22 | $ 89.424.009 | $ 531.751 | $ 2,46 |
| 2026-05-21 | $ 87.643.680 | $ 685.193 | $ 1,56 |
| 2026-05-20 | $ 78.699.851 | $ 402.715 | $ 1,53 |
| 2026-05-19 | $ 79.407.912 | $ 593.166 | $ 1,37 |
| 2026-05-18 | $ 85.661.454 | $ 730.640 | $ 1,38 |
| 2026-05-17 | $ 84.714.560 | $ 548.311 | $ 1,38 |
| 2026-05-16 | $ 91.719.078 | $ 648.228 | $ 1,47 |
| 2026-05-15 | $ 100.197.659 | $ 411.128 | $ 1,60 |
| 2026-05-14 | $ 96.115.135 | $ 559.580 | $ 1,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
