Railgun Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 121.615.529 | $ 220.590 | N/A |
| 2026-08-30 | $ 126.126.461 | $ 116.078 | $ 2,03 |
| 2026-08-29 | $ 124.198.121 | $ 142.538 | $ 2,10 |
| 2026-08-28 | $ 130.723.757 | $ 204.361 | $ 2,07 |
| 2026-08-27 | $ 119.798.172 | $ 222.853 | $ 2,18 |
| 2026-08-26 | $ 120.503.391 | $ 337.996 | $ 2,00 |
| 2026-08-25 | $ 134.044.274 | $ 193.360 | $ 2,01 |
| 2026-08-24 | $ 129.118.843 | $ 219.293 | $ 2,23 |
| 2026-08-23 | $ 130.163.961 | $ 456.850 | $ 2,15 |
| 2026-08-22 | $ 134.312.057 | $ 946.387 | $ 2,17 |
| 2026-08-21 | $ 110.494.973 | $ 277.276 | $ 2,24 |
| 2026-08-20 | $ 101.632.862 | $ 168.136 | $ 1,84 |
| 2026-08-19 | $ 86.213.600 | $ 90.238 | $ 1,69 |
| 2026-08-18 | $ 85.009.617 | $ 88.129 | $ 1,44 |
| 2026-08-17 | $ 83.819.286 | $ 10.286,87 | $ 1,42 |
| 2026-08-16 | $ 83.220.774 | $ 81.420 | $ 1,40 |
| 2026-08-15 | $ 82.943.099 | $ 64.491 | $ 1,39 |
| 2026-08-14 | $ 83.166.150 | $ 112.437 | $ 1,38 |
| 2026-08-13 | $ 81.918.991 | $ 178.652 | $ 1,39 |
| 2026-08-12 | $ 85.460.959 | $ 47.564 | $ 1,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
