Railgun Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 82.484.013 | $ 295.236 | N/A |
| 2026-07-16 | $ 85.259.479 | $ 131.220 | $ 1,48 |
| 2026-07-15 | $ 88.706.731 | $ 181.042 | $ 1,54 |
| 2026-07-14 | $ 94.689.461 | $ 139.511 | $ 1,65 |
| 2026-07-13 | $ 88.120.086 | $ 190.166 | $ 1,53 |
| 2026-07-12 | $ 100.959.694 | $ 106.928 | $ 1,76 |
| 2026-07-11 | $ 97.213.261 | $ 111.890 | $ 1,69 |
| 2026-07-10 | $ 94.878.669 | $ 75.861 | $ 1,65 |
| 2026-07-09 | $ 93.084.014 | $ 343.157 | $ 1,62 |
| 2026-07-08 | $ 104.557.673 | $ 145.303 | $ 1,82 |
| 2026-07-07 | $ 105.310.080 | $ 181.279 | $ 1,83 |
| 2026-07-06 | $ 107.891.323 | $ 297.184 | $ 1,88 |
| 2026-07-05 | $ 118.417.151 | $ 174.757 | $ 2,06 |
| 2026-07-04 | $ 119.715.176 | $ 119.176 | $ 2,08 |
| 2026-07-03 | $ 119.792.847 | $ 79.684 | $ 2,08 |
| 2026-07-02 | $ 117.630.538 | $ 173.610 | $ 2,05 |
| 2026-07-01 | $ 115.481.746 | $ 117.565 | $ 2,01 |
| 2026-06-30 | $ 110.419.033 | $ 215.915 | $ 1,92 |
| 2026-06-29 | $ 115.115.049 | $ 243.711 | $ 2,00 |
| 2026-06-28 | $ 121.275.290 | $ 62.389 | $ 2,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
