Rain Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 4.845.627 | $ 9.328,37 | N/A |
| 2026-05-28 | $ 4.795.172 | $ 8.598,34 | $ 4,85 |
| 2026-05-27 | $ 4.863.774 | $ 8.077,82 | $ 4,80 |
| 2026-05-26 | $ 4.881.957 | $ 17.160,53 | $ 4,86 |
| 2026-05-25 | $ 5.234.745 | $ 2.984,76 | $ 4,88 |
| 2026-05-24 | $ 4.972.850 | $ 10.304,15 | $ 5,24 |
| 2026-05-23 | $ 4.861.587 | $ 8.236,29 | $ 4,98 |
| 2026-05-22 | $ 4.871.231 | $ 8.210,65 | $ 4,86 |
| 2026-05-21 | $ 4.751.375 | $ 8.074,73 | $ 4,87 |
| 2026-05-20 | $ 4.837.617 | $ 8.413,97 | $ 4,75 |
| 2026-05-19 | $ 4.857.812 | $ 8.292,85 | $ 4,83 |
| 2026-05-18 | $ 4.853.640 | $ 9.153,88 | $ 4,86 |
| 2026-05-17 | $ 5.035.823 | $ 6.291,08 | $ 4,85 |
| 2026-05-16 | $ 4.496.108 | $ 11.660,65 | $ 5,04 |
| 2026-05-15 | $ 4.456.259 | $ 8.526,31 | $ 4,52 |
| 2026-05-14 | $ 4.539.345 | $ 9.141,55 | $ 4,46 |
| 2026-05-13 | $ 4.506.035 | $ 9.772,32 | $ 4,58 |
| 2026-05-12 | $ 4.478.212 | $ 8.291,72 | $ 4,55 |
| 2026-05-11 | $ 4.553.814 | $ 10.926,96 | $ 4,48 |
| 2026-05-10 | $ 4.461.686 | $ 3.003,19 | $ 4,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
