Rain Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 3.870.218 | $ 10.953,67 | N/A |
| 2026-04-04 | $ 3.568.400 | $ 1.053,81 | $ 3,84 |
| 2026-04-03 | $ 3.708.090 | $ 13.437,18 | $ 3,86 |
| 2026-04-02 | $ 3.359.023 | $ 9.827,20 | $ 3,71 |
| 2026-04-01 | $ 3.388.828 | $ 9.308,06 | $ 3,36 |
| 2026-03-31 | $ 3.359.717 | $ 8.666,46 | $ 3,39 |
| 2026-03-30 | $ 3.425.418 | $ 8.595,70 | $ 3,36 |
| 2026-03-29 | $ 3.501.254 | $ 14.301,37 | $ 3,43 |
| 2026-03-28 | $ 3.491.605 | $ 11.693,03 | $ 3,50 |
| 2026-03-27 | $ 3.515.013 | $ 63.312 | $ 3,49 |
| 2026-03-26 | $ 4.019.005 | $ 9.061,97 | $ 3,51 |
| 2026-03-25 | $ 4.174.016 | $ 16.531,47 | $ 4,15 |
| 2026-03-24 | $ 4.179.819 | $ 19.639,88 | $ 4,17 |
| 2026-03-23 | $ 4.135.280 | $ 8.859,33 | $ 4,19 |
| 2026-03-22 | $ 4.204.459 | $ 17.097,89 | $ 4,13 |
| 2026-03-21 | $ 4.216.504 | $ 18.267,50 | $ 4,20 |
| 2026-03-20 | $ 4.202.830 | $ 17.635,50 | $ 4,22 |
| 2026-03-19 | $ 4.294.048 | $ 10.002,12 | $ 4,20 |
| 2026-03-18 | $ 4.239.657 | $ 17.315,36 | $ 4,29 |
| 2026-03-17 | $ 4.308.480 | $ 17.491,19 | $ 4,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
