Rainbow Bridged DAI (Aurora) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 50.728 | $ 62,36 | N/A |
| 2026-06-17 | $ 50.947 | $ 126,25 | $ 0,979066 |
| 2026-06-16 | $ 51.154 | $ 171,30 | $ 0,981948 |
| 2026-06-15 | $ 52.498 | $ 45,42 | $ 0,986528 |
| 2026-06-14 | $ 51.619 | $ 60,50 | $ 1,014 |
| 2026-06-13 | $ 51.939 | $ 70,65 | $ 1,003 |
| 2026-06-12 | $ 51.481 | $ 122,22 | $ 1,004 |
| 2026-06-11 | $ 51.724 | $ 134,44 | $ 0,995062 |
| 2026-06-10 | $ 51.058 | $ 125,86 | $ 0,999861 |
| 2026-06-09 | $ 51.011 | $ 113,59 | $ 0,986409 |
| 2026-06-08 | $ 52.016 | $ 188,09 | $ 0,985996 |
| 2026-06-07 | $ 51.402 | $ 150,46 | $ 1,006 |
| 2026-06-06 | $ 51.179 | $ 402,68 | $ 0,996170 |
| 2026-06-05 | $ 51.329 | $ 372,34 | $ 0,995448 |
| 2026-06-04 | $ 51.802 | $ 344,20 | $ 0,989907 |
| 2026-06-03 | $ 52.507 | $ 337,74 | $ 0,995393 |
| 2026-06-02 | $ 51.566 | $ 206,06 | $ 1,009 |
| 2026-06-01 | $ 51.545 | $ 58,27 | $ 0,993124 |
| 2026-05-31 | $ 50.566 | $ 111,63 | $ 0,995563 |
| 2026-05-30 | $ 51.718 | $ 138,46 | $ 0,983502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
