Rainbow Bridged DAI (Near Protocol) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 2.115.057 | $ 3.466,58 | N/A |
| 2026-07-21 | $ 2.150.854 | $ 7.071,13 | $ 0,992892 |
| 2026-07-20 | $ 2.117.366 | $ 9.756,89 | $ 1,010 |
| 2026-07-19 | $ 2.145.767 | $ 2.350,56 | $ 0,993976 |
| 2026-07-18 | $ 2.150.830 | $ 8.786,45 | $ 1,007 |
| 2026-07-17 | $ 2.124.086 | $ 8.487,62 | $ 1,010 |
| 2026-07-16 | $ 2.144.344 | $ 7.040,55 | $ 0,997131 |
| 2026-07-15 | $ 2.123.879 | $ 7.436,80 | $ 1,007 |
| 2026-07-14 | $ 2.104.783 | $ 22.560 | $ 0,997033 |
| 2026-07-13 | $ 2.136.658 | $ 3.728,09 | $ 0,988069 |
| 2026-07-12 | $ 2.139.239 | $ 3.321,14 | $ 1,003 |
| 2026-07-11 | $ 2.131.316 | $ 5.062,40 | $ 1,004 |
| 2026-07-10 | $ 2.124.480 | $ 5.787,73 | $ 1,001 |
| 2026-07-09 | $ 2.128.095 | $ 8.504,41 | $ 0,997316 |
| 2026-07-08 | $ 2.124.279 | $ 17.340,10 | $ 0,999013 |
| 2026-07-07 | $ 2.117.722 | $ 12.979,51 | $ 0,997222 |
| 2026-07-06 | $ 2.121.395 | $ 5.942,32 | $ 0,994143 |
| 2026-07-05 | $ 2.123.928 | $ 3.361,49 | $ 0,995867 |
| 2026-07-04 | $ 2.154.923 | $ 14.474,35 | $ 0,997057 |
| 2026-07-03 | $ 2.136.177 | $ 8.590,42 | $ 1,012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
