Rainbow Bridged DAI (Near Protocol) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 2.129.682 | $ 31.758 | N/A |
| 2026-09-04 | $ 2.129.682 | $ 25.146 | $ 0,999758 |
| 2026-09-03 | $ 2.129.622 | $ 12.373,76 | $ 0,999758 |
| 2026-09-02 | $ 2.130.341 | $ 16.841,22 | $ 0,999730 |
| 2026-09-01 | $ 2.130.255 | $ 12.268,29 | $ 1,000 |
| 2026-08-31 | $ 2.129.659 | $ 9.903,06 | $ 1,000 |
| 2026-08-30 | $ 2.130.240 | $ 21.690 | $ 0,999747 |
| 2026-08-29 | $ 2.130.400 | $ 11.189,91 | $ 1,000 |
| 2026-08-28 | $ 2.129.801 | $ 10.722,65 | $ 1,000 |
| 2026-08-27 | $ 2.130.333 | $ 11.041,50 | $ 0,999813 |
| 2026-08-26 | $ 2.130.047 | $ 11.861,22 | $ 1,000 |
| 2026-08-25 | $ 2.130.112 | $ 27.553 | $ 0,999929 |
| 2026-08-24 | $ 2.129.895 | $ 23.033 | $ 0,999960 |
| 2026-08-23 | $ 2.129.917 | $ 50.673 | $ 0,999858 |
| 2026-08-22 | $ 2.130.140 | $ 21.752 | $ 0,999868 |
| 2026-08-21 | $ 2.129.783 | $ 14.735,33 | $ 0,999973 |
| 2026-08-20 | $ 2.130.021 | $ 9.177,62 | $ 0,999805 |
| 2026-08-19 | $ 2.130.200 | $ 4.732,81 | $ 0,999917 |
| 2026-08-18 | $ 2.130.419 | $ 3.402,11 | $ 1,000 |
| 2026-08-17 | $ 2.130.132 | $ 1.366,94 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
