Rainbow Bridged DAI (Near Protocol) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 2.130.386 | $ 14.657,51 | N/A |
| 2026-04-12 | $ 2.132.213 | $ 98,68 | $ 0,999094 |
| 2026-04-11 | $ 2.130.906 | $ 4.941,87 | $ 1,001 |
| 2026-04-10 | $ 2.130.297 | $ 8.661,68 | $ 1,001 |
| 2026-04-09 | $ 2.135.969 | $ 10.322,01 | $ 1,001 |
| 2026-04-08 | $ 2.130.253 | $ 9.350,60 | $ 1,000 |
| 2026-04-07 | $ 2.130.937 | $ 4.716,30 | $ 1,000 |
| 2026-04-06 | $ 2.129.912 | $ 13.807,02 | $ 1,000 |
| 2026-04-05 | $ 2.129.929 | $ 3.736,69 | $ 0,999760 |
| 2026-04-04 | $ 2.129.319 | $ 3.519,78 | $ 0,999874 |
| 2026-04-03 | $ 2.130.566 | $ 4.380,48 | $ 0,999587 |
| 2026-04-02 | $ 2.130.108 | $ 3.398,07 | $ 1,000 |
| 2026-04-01 | $ 2.133.217 | $ 6.774,03 | $ 0,999958 |
| 2026-03-31 | $ 2.129.338 | $ 13.452,52 | $ 1,001 |
| 2026-03-30 | $ 2.129.383 | $ 182.844 | $ 0,999596 |
| 2026-03-29 | $ 2.128.997 | $ 3.494,45 | $ 0,999613 |
| 2026-03-28 | $ 2.129.216 | $ 4.212,53 | $ 0,999436 |
| 2026-03-27 | $ 2.128.210 | $ 23.546 | $ 0,999219 |
| 2026-03-26 | $ 2.130.015 | $ 4.160,11 | $ 0,999067 |
| 2026-03-25 | $ 2.128.442 | $ 3.721,57 | $ 0,999902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
