Rainbow Bridged Frax (Near Protocol) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 5.437.410 | $ 356.919 | N/A |
| 2026-04-13 | $ 5.412.555 | $ 61.321 | $ 0,994332 |
| 2026-04-12 | $ 5.481.937 | $ 306,06 | $ 0,993505 |
| 2026-04-11 | $ 5.420.094 | $ 45.701 | $ 0,999180 |
| 2026-04-10 | $ 5.443.085 | $ 73.052 | $ 0,991793 |
| 2026-04-09 | $ 5.470.255 | $ 72.786 | $ 0,994176 |
| 2026-04-08 | $ 5.467.100 | $ 55.939 | $ 0,994867 |
| 2026-04-07 | $ 5.448.797 | $ 31.544 | $ 0,995680 |
| 2026-04-06 | $ 5.446.943 | $ 24.166 | $ 0,993825 |
| 2026-04-05 | $ 5.461.755 | $ 30.226 | $ 0,992006 |
| 2026-04-04 | $ 5.452.349 | $ 112.236 | $ 0,996078 |
| 2026-04-03 | $ 5.430.292 | $ 26.337 | $ 0,994727 |
| 2026-04-02 | $ 5.445.462 | $ 24.086 | $ 0,989767 |
| 2026-04-01 | $ 5.466.967 | $ 29.784 | $ 0,992521 |
| 2026-03-31 | $ 5.443.765 | $ 37.921 | $ 0,998561 |
| 2026-03-30 | $ 5.431.964 | $ 19.096,88 | $ 0,995230 |
| 2026-03-29 | $ 5.415.959 | $ 20.313 | $ 0,990072 |
| 2026-03-28 | $ 5.439.190 | $ 34.963 | $ 0,990693 |
| 2026-03-27 | $ 5.452.542 | $ 33.291 | $ 0,992093 |
| 2026-03-26 | $ 5.434.579 | $ 27.500 | $ 0,992267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
