Rainbow Bridged USDC (Aurora) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.439.456 | $ 43.612 | N/A |
| 2026-06-01 | $ 2.431.204 | $ 12.571,92 | $ 0,999516 |
| 2026-05-31 | $ 2.422.077 | $ 14.466,39 | $ 0,999639 |
| 2026-05-30 | $ 2.437.695 | $ 29.427 | $ 0,998619 |
| 2026-05-29 | $ 2.435.615 | $ 15.716,08 | $ 0,999476 |
| 2026-05-28 | $ 2.439.469 | $ 24.584 | $ 0,999370 |
| 2026-05-27 | $ 2.440.560 | $ 28.852 | $ 0,999495 |
| 2026-05-26 | $ 2.440.212 | $ 27.829 | $ 1,007 |
| 2026-05-25 | $ 2.438.243 | $ 27.964 | $ 0,999547 |
| 2026-05-24 | $ 2.439.398 | $ 44.028 | $ 0,999708 |
| 2026-05-23 | $ 2.432.765 | $ 45.361 | $ 1,004 |
| 2026-05-22 | $ 2.425.113 | $ 15.837,28 | $ 0,999641 |
| 2026-05-21 | $ 2.420.967 | $ 6.777,07 | $ 1,000 |
| 2026-05-20 | $ 2.419.739 | $ 7.597,66 | $ 0,999694 |
| 2026-05-19 | $ 2.420.885 | $ 7.483,96 | $ 0,996248 |
| 2026-05-18 | $ 2.419.670 | $ 3.290,14 | $ 1,003 |
| 2026-05-17 | $ 2.420.869 | $ 1.899,70 | $ 0,999255 |
| 2026-05-16 | $ 2.425.869 | $ 4.994,70 | $ 0,999917 |
| 2026-05-15 | $ 2.419.435 | $ 6.747,74 | $ 1,002 |
| 2026-05-14 | $ 2.421.407 | $ 9.036,39 | $ 0,997304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
