Rainbow Bridged USDC (Aurora) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 2.423.777 | $ 24.100 | N/A |
| 2026-09-06 | $ 2.421.617 | $ 14.581,01 | $ 0,999928 |
| 2026-09-05 | $ 2.420.373 | $ 19.563,89 | $ 1,000 |
| 2026-09-04 | $ 2.417.397 | $ 9.068,64 | $ 1,000 |
| 2026-09-03 | $ 2.416.416 | $ 7.015,47 | $ 0,999921 |
| 2026-09-02 | $ 2.417.609 | $ 11.643,75 | $ 0,999795 |
| 2026-09-01 | $ 2.415.514 | $ 9.099,16 | $ 0,999789 |
| 2026-08-31 | $ 2.415.533 | $ 7.116,58 | $ 0,999876 |
| 2026-08-30 | $ 2.415.665 | $ 2.627,09 | $ 0,999887 |
| 2026-08-29 | $ 2.416.111 | $ 7.619,16 | $ 0,999958 |
| 2026-08-28 | $ 2.417.026 | $ 7.016,00 | $ 0,999955 |
| 2026-08-27 | $ 2.416.457 | $ 4.788,69 | $ 1,000 |
| 2026-08-26 | $ 2.416.248 | $ 9.326,71 | $ 0,999977 |
| 2026-08-25 | $ 2.418.708 | $ 22.404 | $ 0,999866 |
| 2026-08-24 | $ 2.417.829 | $ 13.626,53 | $ 0,999919 |
| 2026-08-23 | $ 2.416.651 | $ 29.335 | $ 0,999897 |
| 2026-08-22 | $ 2.413.985 | $ 14.532,21 | $ 0,999881 |
| 2026-08-21 | $ 2.410.348 | $ 5.419,59 | $ 0,999916 |
| 2026-08-20 | $ 2.410.305 | $ 8.914,11 | $ 0,999794 |
| 2026-08-19 | $ 2.408.810 | $ 4.188,22 | $ 0,999676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
