Rainbow Bridged USDT (Aurora) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.375.979 | $ 83.106 | N/A |
| 2026-06-01 | $ 1.363.144 | $ 25.557 | $ 0,998075 |
| 2026-05-31 | $ 1.352.482 | $ 24.146 | $ 0,997479 |
| 2026-05-30 | $ 1.366.019 | $ 60.141 | $ 0,996595 |
| 2026-05-29 | $ 1.361.388 | $ 33.487 | $ 0,996957 |
| 2026-05-28 | $ 1.376.427 | $ 45.924 | $ 0,995528 |
| 2026-05-27 | $ 1.377.153 | $ 57.954 | $ 0,999751 |
| 2026-05-26 | $ 1.377.140 | $ 58.447 | $ 0,989350 |
| 2026-05-25 | $ 1.372.513 | $ 53.737 | $ 1,008 |
| 2026-05-24 | $ 1.375.331 | $ 85.437 | $ 1,001 |
| 2026-05-23 | $ 1.363.795 | $ 82.022 | $ 1,001 |
| 2026-05-22 | $ 1.347.558 | $ 32.420 | $ 1,006 |
| 2026-05-21 | $ 1.335.262 | $ 12.393,01 | $ 1,000 |
| 2026-05-20 | $ 1.334.639 | $ 14.457,70 | $ 0,999601 |
| 2026-05-19 | $ 1.338.525 | $ 15.076,80 | $ 0,996427 |
| 2026-05-18 | $ 1.332.613 | $ 6.639,09 | $ 1,003 |
| 2026-05-17 | $ 1.330.528 | $ 3.121,96 | $ 1,001 |
| 2026-05-16 | $ 1.342.357 | $ 8.715,42 | $ 0,997202 |
| 2026-05-15 | $ 1.327.731 | $ 12.362,63 | $ 1,006 |
| 2026-05-14 | $ 1.337.755 | $ 16.983,73 | $ 0,995556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
