Rainbow Bridged USDT (Near) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 30.142.333 | $ 324,31 | N/A |
| 2026-04-18 | $ 30.142.333 | $ 324,31 | $ 1,000 |
| 2026-04-17 | $ 30.135.710 | $ 12.539,43 | $ 1,000 |
| 2026-04-16 | $ 30.136.376 | $ 262.980 | $ 1,000 |
| 2026-04-15 | $ 30.141.314 | $ 604.393 | $ 1,000 |
| 2026-04-14 | $ 30.139.980 | $ 38.469 | $ 1,000 |
| 2026-04-13 | $ 30.133.990 | $ 98.362 | $ 1,000 |
| 2026-04-12 | $ 30.139.549 | $ 103,40 | $ 0,999851 |
| 2026-04-11 | $ 30.139.077 | $ 10.490,44 | $ 1,000 |
| 2026-04-10 | $ 30.130.309 | $ 15.951,57 | $ 1,000 |
| 2026-04-09 | $ 30.130.451 | $ 30.134 | $ 0,999952 |
| 2026-04-08 | $ 30.168.380 | $ 15.393,80 | $ 0,999957 |
| 2026-04-07 | $ 30.129.861 | $ 9.872,74 | $ 0,999817 |
| 2026-04-06 | $ 30.119.808 | $ 15.304,01 | $ 0,999941 |
| 2026-04-05 | $ 30.127.339 | $ 6.554,28 | $ 0,999603 |
| 2026-04-04 | $ 30.128.188 | $ 14.166,43 | $ 0,999870 |
| 2026-04-03 | $ 30.129.930 | $ 10.755,25 | $ 0,999882 |
| 2026-04-02 | $ 30.127.962 | $ 128.510 | $ 0,999939 |
| 2026-04-01 | $ 30.103.086 | $ 15.439,95 | $ 0,999874 |
| 2026-03-31 | $ 30.105.441 | $ 34.741 | $ 0,999049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
