Rainbow Bridged USDT (Near) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 30.114.362 | $ 185.907 | N/A |
| 2026-10-21 | $ 30.110.510 | $ 115.460 | $ 0,999423 |
| 2026-10-20 | $ 30.109.258 | $ 44.715 | $ 0,999295 |
| 2026-10-19 | $ 30.107.643 | $ 78.021 | $ 0,999253 |
| 2026-10-18 | $ 30.105.939 | $ 59.216 | $ 0,999200 |
| 2026-10-17 | $ 30.103.183 | $ 92.908 | $ 0,999143 |
| 2026-10-16 | $ 30.104.543 | $ 144.514 | $ 0,999052 |
| 2026-10-15 | $ 30.105.402 | $ 83.583 | $ 0,999097 |
| 2026-10-14 | $ 30.114.781 | $ 102.488 | $ 0,999125 |
| 2026-10-13 | $ 30.106.097 | $ 316.810 | $ 0,999437 |
| 2026-10-12 | $ 30.105.333 | $ 143.964 | $ 0,999148 |
| 2026-10-11 | $ 30.107.414 | $ 48.962 | $ 0,999123 |
| 2026-10-10 | $ 30.110.631 | $ 109.580 | $ 0,999192 |
| 2026-10-09 | $ 30.110.522 | $ 193.783 | $ 0,999299 |
| 2026-10-08 | $ 30.119.665 | $ 124.824 | $ 0,999295 |
| 2026-10-07 | $ 30.128.832 | $ 56.462 | $ 0,999599 |
| 2026-10-06 | $ 30.130.188 | $ 124.129 | $ 0,999903 |
| 2026-10-05 | $ 30.127.656 | $ 63.665 | $ 0,999948 |
| 2026-10-04 | $ 30.127.547 | $ 36.611 | $ 0,999864 |
| 2026-10-03 | $ 30.128.919 | $ 210.639 | $ 0,999860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
