Rainbow Bridged WBTC (Near Protocol) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.965.768 | $ 3.991,68 | N/A |
| 2026-06-01 | $ 3.095.650 | $ 1.566,89 | $ 70.994 |
| 2026-05-31 | $ 3.008.499 | $ 1.374,48 | $ 74.048 |
| 2026-05-30 | $ 3.073.297 | $ 4.206,82 | $ 71.984 |
| 2026-05-29 | $ 3.084.513 | $ 2.108,50 | $ 73.034 |
| 2026-05-28 | $ 3.036.848 | $ 3.381,36 | $ 73.673 |
| 2026-05-27 | $ 3.093.327 | $ 9.412,08 | $ 72.584 |
| 2026-05-26 | $ 3.283.826 | $ 9.072,61 | $ 73.841 |
| 2026-05-25 | $ 3.161.287 | $ 3.629,68 | $ 78.388 |
| 2026-05-24 | $ 3.153.867 | $ 5.942,93 | $ 75.553 |
| 2026-05-23 | $ 3.190.639 | $ 6.226,12 | $ 75.275 |
| 2026-05-22 | $ 3.245.472 | $ 2.476,43 | $ 76.164 |
| 2026-05-21 | $ 3.274.522 | $ 956,79 | $ 77.474 |
| 2026-05-20 | $ 3.147.527 | $ 1.157,54 | $ 78.217 |
| 2026-05-19 | $ 3.293.908 | $ 1.193,18 | $ 75.135 |
| 2026-05-18 | $ 3.204.752 | $ 394,74 | $ 78.598 |
| 2026-05-17 | $ 3.248.461 | $ 1.196,09 | $ 76.501 |
| 2026-05-16 | $ 3.289.903 | $ 1.779,68 | $ 77.506 |
| 2026-05-15 | $ 3.382.798 | $ 713,47 | $ 78.534 |
| 2026-05-14 | $ 3.342.248 | $ 999,58 | $ 80.727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
