Rainbow Bridged WETH (Near Protocol) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 63.746 | $ 1,81 | N/A |
| 2026-04-10 | $ 65.968 | $ 49,50 | $ 2.168,90 |
| 2026-04-09 | $ 65.086 | $ 48,84 | $ 2.242,79 |
| 2026-04-08 | $ 64.765 | $ 100,53 | $ 2.212,81 |
| 2026-04-07 | $ 60.918 | $ 48,80 | $ 2.202,24 |
| 2026-04-06 | $ 58.747 | $ 10,43 | $ 2.092,51 |
| 2026-04-05 | $ 61.375 | $ 41,03 | $ 1.998,80 |
| 2026-04-04 | $ 61.375 | $ 41,03 | $ 2.088,24 |
| 2026-03-27 | $ 60.898 | $ 39,18 | $ 2.088,24 |
| 2026-03-26 | $ 60.898 | $ 39,18 | $ 2.072,00 |
| 2026-03-18 | $ 71.913 | $ 49,09 | $ 2.072,00 |
| 2026-03-17 | $ 71.913 | $ 48,89 | $ 2.456,65 |
| 2026-03-16 | $ 71.913 | $ 48,89 | $ 2.446,77 |
| 2026-03-15 | $ 60.946 | $ 39,09 | $ 2.446,77 |
| 2026-03-14 | $ 62.619 | $ 89,34 | $ 2.073,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
