Rainbow Bridged WETH (Near Protocol) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 49.709 | $ 47,25 | N/A |
| 2026-06-17 | $ 49.787 | $ 94,08 | $ 1.691,31 |
| 2026-06-16 | $ 51.440 | $ 153,01 | $ 1.693,94 |
| 2026-06-15 | $ 49.519 | $ 49,99 | $ 1.750,18 |
| 2026-06-14 | $ 50.801 | $ 103,75 | $ 1.684,82 |
| 2026-06-13 | $ 49.947 | $ 50,59 | $ 1.728,46 |
| 2026-06-12 | $ 49.408 | $ 51,26 | $ 1.699,38 |
| 2026-06-11 | $ 48.500 | $ 98,17 | $ 1.681,06 |
| 2026-06-10 | $ 48.152 | $ 49,41 | $ 1.649,35 |
| 2026-06-09 | $ 47.752 | $ 220,69 | $ 1.638,33 |
| 2026-06-08 | $ 48.234 | $ 161,71 | $ 1.627,03 |
| 2026-06-07 | $ 46.633 | $ 47,87 | $ 1.652,35 |
| 2026-06-06 | $ 47.563 | $ 48,82 | $ 1.586,63 |
| 2026-06-05 | $ 49.314 | $ 178,02 | $ 1.618,28 |
| 2026-06-04 | $ 53.946 | $ 100,35 | $ 1.677,04 |
| 2026-06-03 | $ 54.994 | $ 298,70 | $ 1.830,26 |
| 2026-06-02 | $ 60.211 | $ 161,16 | $ 1.864,01 |
| 2026-06-01 | $ 60.443 | $ 51,32 | $ 2.048,61 |
| 2026-05-31 | $ 58.112 | $ 49,34 | $ 2.056,50 |
| 2026-05-30 | $ 57.400 | $ 194,79 | $ 1.977,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
