Rakun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.113.444 | $ 43,83 | N/A |
| 2026-05-14 | $ 2.165.828 | $ 44,93 | $ 0,133784 |
| 2026-05-13 | $ 2.370.833 | $ 450,23 | $ 0,137114 |
| 2026-05-12 | $ 2.370.600 | $ 450,23 | $ 0,150077 |
| 2026-05-11 | $ 2.401.756 | $ 648,90 | $ 0,150077 |
| 2026-05-10 | $ 2.444.716 | $ 351,73 | $ 0,152050 |
| 2026-05-09 | $ 2.401.893 | $ 152,78 | $ 0,154785 |
| 2026-05-08 | $ 2.447.161 | $ 460,39 | $ 0,152058 |
| 2026-05-07 | $ 2.304.717 | $ 3,32 | $ 0,154924 |
| 2026-05-06 | $ 2.306.212 | $ 4,57 | $ 0,145906 |
| 2026-05-05 | $ 2.210.088 | $ 97,25 | $ 0,146001 |
| 2026-05-04 | $ 2.264.320 | $ 46,77 | $ 0,139916 |
| 2026-05-03 | $ 2.325.691 | $ 153,21 | $ 0,143349 |
| 2026-05-02 | $ 2.399.623 | $ 1.545,48 | $ 0,147234 |
| 2026-05-01 | $ 1.952.922 | $ 283,68 | $ 0,151927 |
| 2026-04-30 | $ 1.965.049 | $ 347,55 | $ 0,123637 |
| 2026-04-29 | $ 2.021.735 | $ 3.141,20 | $ 0,124403 |
| 2026-04-28 | $ 1.613.654 | $ 236,76 | $ 0,128003 |
| 2026-04-27 | $ 1.589.091 | $ 155,05 | $ 0,102157 |
| 2026-04-26 | $ 1.617.322 | $ 200,59 | $ 0,100592 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
