Raptor Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 84,76 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 11,40 | $ 0,00004309 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,014 | $ 0,00004317 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,91 | $ 0,00004286 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,39 | $ 0,00004168 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,79 | $ 0,00004120 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,25 | $ 0,00004213 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,053 | $ 0,00004166 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,047 | $ 0,00004122 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,029 | $ 0,00004099 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,34 | $ 0,00004153 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,90 | $ 0,00004188 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,31 | $ 0,00004249 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,24 | $ 0,00004283 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,15 | $ 0,00004185 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,008 | $ 0,00004161 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
