Raptor Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 52,81 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 52,53 | $ 0,00004500 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1,13 | $ 0,00004477 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2,29 | $ 0,00004358 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,27 | $ 0,00004321 |
| 2026-10-25 | $ 0,000000000000000000 | $ 5,53 | $ 0,00004285 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5,48 | $ 0,00004563 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,71 | $ 0,00004520 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,70 | $ 0,00004596 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,42 | $ 0,00004588 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,15 | $ 0,00004452 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
