Raptor Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 9,09 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 8,63 | $ 0,00004453 |
| 2026-09-12 | $ 0,000000000000000000 | $ 95,84 | $ 0,00004446 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,57 | $ 0,00004549 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,29 | $ 0,00004786 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,42 | $ 0,00004873 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,41 | $ 0,00005044 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3,64 | $ 0,00005022 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8,31 | $ 0,00005150 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,39 | $ 0,00004876 |
| 2026-09-03 | $ 0,000000000000000000 | $ 38,67 | $ 0,00004916 |
| 2026-09-02 | $ 0,000000000000000000 | $ 38,36 | $ 0,00004696 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10,07 | $ 0,00004662 |
| 2026-08-31 | $ 0,000000000000000000 | $ 10,09 | $ 0,00004849 |
| 2026-08-29 | $ 0,000000000000000000 | $ 5,48 | $ 0,00004855 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5,39 | $ 0,00004829 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,12 | $ 0,00004926 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3,48 | $ 0,00004903 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2,52 | $ 0,00004865 |
| 2026-08-21 | $ 0,000000000000000000 | $ 16,03 | $ 0,00004804 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
