Rats Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 6.347.832 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 7.422.511 | $ 0,00004555 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.819.104 | $ 0,00004843 |
| 2026-03-27 | $ 0,000000000000000000 | $ 7.430.379 | $ 0,00005734 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4.452.505 | $ 0,00005859 |
| 2026-03-25 | $ 0,000000000000000000 | $ 8.021.385 | $ 0,00004952 |
| 2026-03-24 | $ 0,000000000000000000 | $ 4.456.176 | $ 0,00004664 |
| 2026-03-23 | $ 0,000000000000000000 | $ 5.189.166 | $ 0,00004790 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4.603.155 | $ 0,00005064 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.053.140 | $ 0,00004951 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.855.368 | $ 0,00004421 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.823.463 | $ 0,00004433 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.726.146 | $ 0,00004869 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.232.135 | $ 0,00004760 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.017.642 | $ 0,00004981 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.139.676 | $ 0,00005089 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6.044.611 | $ 0,00005004 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5.129.768 | $ 0,00004886 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.546.087 | $ 0,00005015 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.402.708 | $ 0,00004865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
