RaveDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 166.038.500 | $ 11.745.464 | N/A |
| 2026-05-11 | $ 174.569.517 | $ 19.905.335 | $ 0,669974 |
| 2026-05-10 | $ 197.294.895 | $ 46.129.799 | $ 0,704134 |
| 2026-05-09 | $ 175.844.925 | $ 25.190.821 | $ 0,795306 |
| 2026-05-08 | $ 165.785.194 | $ 23.127.963 | $ 0,708850 |
| 2026-05-07 | $ 159.089.472 | $ 23.272.534 | $ 0,668388 |
| 2026-05-06 | $ 171.938.278 | $ 66.674.319 | $ 0,641746 |
| 2026-05-05 | $ 193.033.434 | $ 89.686.059 | $ 0,693071 |
| 2026-05-04 | $ 154.466.203 | $ 23.945.529 | $ 0,781889 |
| 2026-05-03 | $ 164.466.157 | $ 23.314.234 | $ 0,622467 |
| 2026-05-02 | $ 166.178.784 | $ 31.871.964 | $ 0,660710 |
| 2026-05-01 | $ 175.453.025 | $ 21.243.700 | $ 0,668008 |
| 2026-04-30 | $ 192.750.970 | $ 31.623.578 | $ 0,707232 |
| 2026-04-29 | $ 213.217.551 | $ 42.462.507 | $ 0,774302 |
| 2026-04-28 | $ 215.616.592 | $ 31.672.206 | $ 0,861373 |
| 2026-04-27 | $ 225.857.811 | $ 74.488.527 | $ 0,871731 |
| 2026-04-26 | $ 230.917.617 | $ 77.448.768 | $ 0,910059 |
| 2026-04-25 | $ 221.790.909 | $ 71.543.115 | $ 0,929184 |
| 2026-04-24 | $ 262.423.371 | $ 118.396.610 | $ 0,894791 |
| 2026-04-23 | $ 272.147.188 | $ 120.344.771 | $ 1,058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
