RaveDAO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 83.755.530	$ 27.112.870	N/A
2026-06-28	$ 64.777.816	$ 14.784.000	$ 0,331731
2026-06-27	$ 57.283.435	$ 5.085.620	$ 0,256602
2026-06-26	$ 55.634.428	$ 5.908.741	$ 0,226798
2026-06-25	$ 63.466.009	$ 8.843.209	$ 0,220382
2026-06-24	$ 67.973.969	$ 6.420.858	$ 0,251370
2026-06-23	$ 66.897.045	$ 3.619.240	$ 0,269225
2026-06-22	$ 65.845.187	$ 3.069.132	$ 0,264959
2026-06-21	$ 67.481.923	$ 4.319.503	$ 0,260765
2026-06-20	$ 67.906.945	$ 4.704.585	$ 0,267201
2026-06-19	$ 69.259.123	$ 7.662.132	$ 0,269060
2026-06-18	$ 73.514.258	$ 8.434.564	$ 0,274751
2026-06-17	$ 72.997.694	$ 5.272.823	$ 0,291490
2026-06-16	$ 74.434.350	$ 8.079.331	$ 0,289089
2026-06-15	$ 78.058.502	$ 6.898.740	$ 0,294816
2026-06-14	$ 78.302.875	$ 5.077.690	$ 0,309568
2026-06-13	$ 83.187.415	$ 6.489.982	$ 0,310190
2026-06-12	$ 84.443.480	$ 7.825.384	$ 0,329403
2026-06-11	$ 78.050.425	$ 7.767.315	$ 0,334360
2026-06-10	$ 82.716.528	$ 9.879.212	$ 0,309988