Ravencoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 92.344.440 | $ 15.748.968 | N/A |
| 2026-03-28 | $ 89.142.568 | $ 7.579.850 | $ 0,00571484 |
| 2026-03-27 | $ 88.712.559 | $ 5.553.403 | $ 0,00551867 |
| 2026-03-26 | $ 91.245.205 | $ 5.213.951 | $ 0,00549071 |
| 2026-03-25 | $ 91.638.768 | $ 16.099.789 | $ 0,00564809 |
| 2026-03-24 | $ 90.173.630 | $ 6.209.372 | $ 0,00567474 |
| 2026-03-23 | $ 88.750.076 | $ 14.834.280 | $ 0,00558707 |
| 2026-03-22 | $ 89.311.803 | $ 11.535.980 | $ 0,00549770 |
| 2026-03-21 | $ 89.265.557 | $ 5.647.678 | $ 0,00552881 |
| 2026-03-20 | $ 88.420.457 | $ 5.617.325 | $ 0,00553082 |
| 2026-03-19 | $ 89.887.225 | $ 10.473.114 | $ 0,00547953 |
| 2026-03-18 | $ 95.322.117 | $ 77.573.658 | $ 0,00557009 |
| 2026-03-17 | $ 93.011.077 | $ 5.116.554 | $ 0,00590521 |
| 2026-03-16 | $ 89.482.014 | $ 4.831.376 | $ 0,00576742 |
| 2026-03-15 | $ 87.274.580 | $ 3.519.323 | $ 0,00554591 |
| 2026-03-14 | $ 87.367.158 | $ 4.046.845 | $ 0,00540246 |
| 2026-03-13 | $ 87.990.971 | $ 4.348.231 | $ 0,00541474 |
| 2026-03-12 | $ 89.696.018 | $ 4.563.616 | $ 0,00544986 |
| 2026-03-11 | $ 87.503.085 | $ 4.347.442 | $ 0,00556458 |
| 2026-03-10 | $ 87.028.977 | $ 4.163.165 | $ 0,00542274 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
