Ravencoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 61.273.544	$ 4.513.292	N/A
2026-06-30	$ 60.169.861	$ 3.866.373	$ 0,00368812
2026-06-29	$ 63.030.402	$ 4.860.439	$ 0,00386346
2026-06-28	$ 64.271.268	$ 3.123.562	$ 0,00393952
2026-06-27	$ 65.545.586	$ 7.063.820	$ 0,00401763
2026-06-26	$ 63.679.104	$ 5.247.059	$ 0,00390322
2026-06-25	$ 61.656.427	$ 4.766.644	$ 0,00377924
2026-06-24	$ 63.266.967	$ 3.871.707	$ 0,00387796
2026-06-23	$ 64.779.866	$ 4.629.182	$ 0,00397137
2026-06-22	$ 64.984.339	$ 5.261.099	$ 0,00398391
2026-06-21	$ 66.037.616	$ 4.178.279	$ 0,00408543
2026-06-20	$ 68.209.165	$ 3.298.412	$ 0,00421978
2026-06-19	$ 67.795.707	$ 3.451.028	$ 0,00419420
2026-06-18	$ 67.258.716	$ 3.913.659	$ 0,00416098
2026-06-17	$ 70.639.291	$ 4.581.445	$ 0,00437012
2026-06-16	$ 71.083.190	$ 4.492.688	$ 0,00439758
2026-06-15	$ 72.135.274	$ 5.089.458	$ 0,00446267
2026-06-14	$ 71.641.627	$ 3.658.537	$ 0,00443213
2026-06-13	$ 71.205.833	$ 3.588.306	$ 0,00440517
2026-06-12	$ 69.621.191	$ 4.408.165	$ 0,00430713