Ravencoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 92.169.202 | $ 5.746.053 | N/A |
| 2026-05-15 | $ 96.718.469 | $ 4.874.171 | $ 0,00567518 |
| 2026-05-14 | $ 95.980.409 | $ 5.199.224 | $ 0,00595464 |
| 2026-05-13 | $ 99.300.203 | $ 5.072.067 | $ 0,00591266 |
| 2026-05-12 | $ 102.884.923 | $ 4.398.568 | $ 0,00611679 |
| 2026-05-11 | $ 103.984.787 | $ 5.223.192 | $ 0,00633742 |
| 2026-05-10 | $ 101.418.313 | $ 5.331.267 | $ 0,00640519 |
| 2026-05-09 | $ 102.449.966 | $ 5.533.423 | $ 0,00625028 |
| 2026-05-08 | $ 99.314.563 | $ 7.189.654 | $ 0,00631650 |
| 2026-05-07 | $ 98.810.061 | $ 5.589.174 | $ 0,00612076 |
| 2026-05-06 | $ 97.574.148 | $ 5.382.809 | $ 0,00608956 |
| 2026-05-05 | $ 96.118.927 | $ 3.821.344 | $ 0,00601356 |
| 2026-05-04 | $ 95.362.662 | $ 3.868.341 | $ 0,00591373 |
| 2026-05-03 | $ 95.778.324 | $ 4.471.727 | $ 0,00588369 |
| 2026-05-02 | $ 94.824.835 | $ 4.337.298 | $ 0,00590650 |
| 2026-05-01 | $ 94.566.787 | $ 3.578.302 | $ 0,00584700 |
| 2026-04-30 | $ 94.480.681 | $ 5.182.190 | $ 0,00582214 |
| 2026-04-29 | $ 95.779.610 | $ 3.877.935 | $ 0,00582674 |
| 2026-04-28 | $ 95.370.531 | $ 4.551.237 | $ 0,00590447 |
| 2026-04-27 | $ 98.355.425 | $ 11.682.040 | $ 0,00588627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
