Raydium Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-13	$ 170.861.208	$ 6.719.801	N/A
2026-08-12	$ 170.799.094	$ 5.734.964	$ 0,633961
2026-08-11	$ 170.174.990	$ 5.804.080	$ 0,633730
2026-08-10	$ 170.326.352	$ 5.372.679	$ 0,631415
2026-08-09	$ 171.878.549	$ 8.730.475	$ 0,632445
2026-08-08	$ 167.183.395	$ 7.748.159	$ 0,638209
2026-08-07	$ 164.627.169	$ 7.569.214	$ 0,620775
2026-08-06	$ 166.582.750	$ 8.918.627	$ 0,611284
2026-08-05	$ 165.874.406	$ 8.461.368	$ 0,618545
2026-08-04	$ 164.670.575	$ 7.879.953	$ 0,615915
2026-08-03	$ 164.775.867	$ 7.133.685	$ 0,611445
2026-08-02	$ 162.152.808	$ 7.993.388	$ 0,611836
2026-08-01	$ 162.073.520	$ 8.228.870	$ 0,602096
2026-07-31	$ 164.960.458	$ 8.674.442	$ 0,601802
2026-07-30	$ 161.978.832	$ 9.598.534	$ 0,612521
2026-07-29	$ 163.206.375	$ 10.296.385	$ 0,601450
2026-07-28	$ 162.429.678	$ 9.065.682	$ 0,606008
2026-07-27	$ 172.170.416	$ 7.580.565	$ 0,603124
2026-07-26	$ 167.519.462	$ 6.517.604	$ 0,639293
2026-07-25	$ 167.732.232	$ 12.755.092	$ 0,622023