RAYN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 6.075,56 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.402,97 | $ 0,063386 |
| 2026-03-28 | $ 0,000000000000000000 | $ 8.798,55 | $ 0,068980 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.478,07 | $ 0,070280 |
| 2026-03-26 | $ 0,000000000000000000 | $ 5.259,91 | $ 0,068888 |
| 2026-03-25 | $ 0,000000000000000000 | $ 11.879,39 | $ 0,069193 |
| 2026-03-24 | $ 0,000000000000000000 | $ 19.367,08 | $ 0,071793 |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.466,20 | $ 0,067988 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.775,58 | $ 0,059500 |
| 2026-03-21 | $ 0,000000000000000000 | $ 25.507 | $ 0,070293 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.922,31 | $ 0,072486 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.093,39 | $ 0,077800 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.320,81 | $ 0,076700 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12.219,59 | $ 0,080392 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.421,28 | $ 0,079492 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.407,71 | $ 0,083092 |
| 2026-03-14 | $ 0,000000000000000000 | $ 24.712 | $ 0,082500 |
| 2026-03-13 | $ 0,000000000000000000 | $ 6.268,08 | $ 0,082300 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11.967,99 | $ 0,089000 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.036,52 | $ 0,080593 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
