RAYN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2.277,03 | $ 0,00609183 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.277,04 | $ 0,00609186 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,15 | $ 0,02037872 |
| 2026-06-22 | $ 0,000000000000000000 | $ 231,91 | $ 0,02037839 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.262,09 | $ 0,01978052 |
| 2026-06-20 | $ 0,000000000000000000 | $ 779,37 | $ 0,00889078 |
| 2026-06-19 | $ 0,000000000000000000 | $ 67,36 | $ 0,00879242 |
| 2026-06-18 | $ 0,000000000000000000 | $ 36,46 | $ 0,00789283 |
| 2026-06-17 | $ 0,000000000000000000 | $ 359,52 | $ 0,00799386 |
| 2026-06-16 | $ 0,000000000000000000 | $ 521,84 | $ 0,00799265 |
| 2026-06-15 | $ 0,000000000000000000 | $ 635,11 | $ 0,01299252 |
| 2026-06-14 | $ 0,000000000000000000 | $ 104,31 | $ 0,00859442 |
| 2026-06-13 | $ 0,000000000000000000 | $ 720,75 | $ 0,00849644 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15.813,64 | $ 0,01759140 |
| 2026-06-11 | $ 0,000000000000000000 | $ 92,22 | $ 0,02338048 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.524,43 | $ 0,02338245 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.898,59 | $ 0,02058909 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20.215 | $ 0,02779081 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.545,60 | $ 0,02738943 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.910,27 | $ 0,02898787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
