RCADE Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 176.927 | $ 26.886 | N/A |
| 2026-05-12 | $ 175.310 | $ 28.403 | $ 0,00002132 |
| 2026-05-11 | $ 180.295 | $ 28.594 | $ 0,00002112 |
| 2026-05-10 | $ 181.456 | $ 26.735 | $ 0,00002172 |
| 2026-05-09 | $ 176.578 | $ 28.651 | $ 0,00002186 |
| 2026-05-08 | $ 181.169 | $ 26.721 | $ 0,00002128 |
| 2026-05-07 | $ 181.324 | $ 26.244 | $ 0,00002183 |
| 2026-05-06 | $ 180.915 | $ 28.558 | $ 0,00002185 |
| 2026-05-05 | $ 184.939 | $ 32.975 | $ 0,00002180 |
| 2026-05-04 | $ 166.052 | $ 26.330 | $ 0,00002228 |
| 2026-05-03 | $ 163.104 | $ 29.146 | $ 0,00002005 |
| 2026-05-02 | $ 162.474 | $ 30.129 | $ 0,00001965 |
| 2026-05-01 | $ 175.763 | $ 40.519 | $ 0,00001958 |
| 2026-04-30 | $ 208.447 | $ 30.794 | $ 0,00002118 |
| 2026-04-29 | $ 208.918 | $ 30.226 | $ 0,00002511 |
| 2026-04-28 | $ 208.474 | $ 47.308 | $ 0,00002517 |
| 2026-04-27 | $ 208.461 | $ 35.346 | $ 0,00002512 |
| 2026-04-26 | $ 206.247 | $ 32.455 | $ 0,00002511 |
| 2026-04-25 | $ 202.147 | $ 47.266 | $ 0,00002485 |
| 2026-04-24 | $ 207.947 | $ 31.272 | $ 0,00002436 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
