RCH Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 3.421.618 | $ 365.674 | N/A |
| 2026-03-30 | $ 3.365.041 | $ 375.052 | $ 0,125340 |
| 2026-03-29 | $ 3.376.906 | $ 353.986 | $ 0,123053 |
| 2026-03-28 | $ 3.376.531 | $ 361.259 | $ 0,123574 |
| 2026-03-27 | $ 3.492.416 | $ 373.579 | $ 0,123591 |
| 2026-03-26 | $ 3.669.036 | $ 390.876 | $ 0,127555 |
| 2026-03-25 | $ 3.651.772 | $ 413.545 | $ 0,134298 |
| 2026-03-24 | $ 3.629.582 | $ 229.096 | $ 0,133666 |
| 2026-03-23 | $ 3.491.794 | $ 377.262 | $ 0,132854 |
| 2026-03-22 | $ 3.632.028 | $ 384.116 | $ 0,127810 |
| 2026-03-21 | $ 3.633.252 | $ 383.148 | $ 0,131751 |
| 2026-03-20 | $ 3.609.010 | $ 186.430 | $ 0,132858 |
| 2026-03-19 | $ 3.732.780 | $ 361.873 | $ 0,132100 |
| 2026-03-18 | $ 3.953.018 | $ 352.149 | $ 0,136630 |
| 2026-03-17 | $ 4.009.850 | $ 371.196 | $ 0,144693 |
| 2026-03-16 | $ 3.711.324 | $ 395.019 | $ 0,146556 |
| 2026-03-15 | $ 3.561.505 | $ 232.184 | $ 0,135646 |
| 2026-03-14 | $ 3.574.840 | $ 373.019 | $ 0,130331 |
| 2026-03-13 | $ 3.546.120 | $ 418.934 | $ 0,130716 |
| 2026-03-12 | $ 3.514.117 | $ 236.610 | $ 0,129809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
