Re Protocol reUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 188.088.156 | $ 1.039.747 | N/A |
| 2026-03-30 | $ 187.547.527 | $ 2.479.071 | $ 1,069 |
| 2026-03-29 | $ 186.350.424 | $ 520.073 | $ 1,069 |
| 2026-03-28 | $ 186.315.926 | $ 1.925.229 | $ 1,068 |
| 2026-03-27 | $ 184.635.113 | $ 4.089.845 | $ 1,068 |
| 2026-03-26 | $ 182.739.080 | $ 2.086.781 | $ 1,068 |
| 2026-03-25 | $ 182.102.393 | $ 2.883.276 | $ 1,068 |
| 2026-03-24 | $ 182.548.323 | $ 3.997.533 | $ 1,068 |
| 2026-03-23 | $ 185.057.111 | $ 25.329.152 | $ 1,067 |
| 2026-03-22 | $ 195.568.290 | $ 972.479 | $ 1,066 |
| 2026-03-21 | $ 195.374.265 | $ 3.981.178 | $ 1,066 |
| 2026-03-20 | $ 193.699.293 | $ 10.178.368 | $ 1,068 |
| 2026-03-19 | $ 189.677.770 | $ 5.071.482 | $ 1,067 |
| 2026-03-18 | $ 187.575.553 | $ 11.383.808 | $ 1,067 |
| 2026-03-17 | $ 168.621.264 | $ 2.898.070 | $ 1,067 |
| 2026-03-16 | $ 165.755.731 | $ 6.882.187 | $ 1,067 |
| 2026-03-15 | $ 149.845.066 | $ 4.153.456 | $ 1,067 |
| 2026-03-14 | $ 127.897.832 | $ 1.945.028 | $ 1,067 |
| 2026-03-13 | $ 114.762.059 | $ 889.702 | $ 1,066 |
| 2026-03-12 | $ 114.715.341 | $ 160.293 | $ 1,065 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
