Re Protocol reUSDe Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 29.439.077 | $ 13.972,13 | N/A |
| 2026-11-08 | $ 29.472.488 | $ 24.069 | $ 1,44 |
| 2026-11-07 | $ 29.457.363 | $ 22.287 | $ 1,44 |
| 2026-11-06 | $ 29.455.443 | $ 246.156 | $ 1,44 |
| 2026-11-05 | $ 29.280.587 | $ 86.148 | $ 1,44 |
| 2026-11-04 | $ 29.149.376 | $ 37.823 | $ 1,44 |
| 2026-11-03 | $ 30.219.253 | $ 24.784 | $ 1,43 |
| 2026-11-02 | $ 30.224.557 | $ 8.910,94 | $ 1,44 |
| 2026-11-01 | $ 30.225.487 | $ 66.821 | $ 1,44 |
| 2026-10-31 | $ 30.112.398 | $ 59.271 | $ 1,44 |
| 2026-10-30 | $ 30.067.548 | $ 232.931 | $ 1,43 |
| 2026-10-29 | $ 30.123.866 | $ 12.290,82 | $ 1,43 |
| 2026-10-28 | $ 29.960.791 | $ 23.902 | $ 1,44 |
| 2026-10-27 | $ 29.963.680 | $ 13.525,54 | $ 1,43 |
| 2026-10-26 | $ 30.104.456 | $ 42.046 | $ 1,43 |
| 2026-10-25 | $ 29.976.585 | $ 142.627 | $ 1,44 |
| 2026-10-24 | $ 30.051.552 | $ 12.035,05 | $ 1,43 |
| 2026-10-23 | $ 30.052.508 | $ 67.551 | $ 1,44 |
| 2026-10-22 | $ 29.916.139 | $ 51.731 | $ 1,44 |
| 2026-10-21 | $ 29.987.219 | $ 46.920 | $ 1,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
