Re Protocol reUSDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 14.371.385 | $ 446.330 | N/A |
| 2026-03-22 | $ 14.254.594 | $ 223.507 | $ 1,33 |
| 2026-03-21 | $ 14.172.531 | $ 239.207 | $ 1,33 |
| 2026-03-20 | $ 14.081.758 | $ 669.803 | $ 1,33 |
| 2026-03-19 | $ 13.691.085 | $ 288.880 | $ 1,33 |
| 2026-03-18 | $ 13.533.821 | $ 268.144 | $ 1,33 |
| 2026-03-17 | $ 13.389.935 | $ 300.023 | $ 1,33 |
| 2026-03-16 | $ 13.132.808 | $ 235.481 | $ 1,33 |
| 2026-03-15 | $ 12.841.515 | $ 264.147 | $ 1,33 |
| 2026-03-14 | $ 12.744.430 | $ 276.078 | $ 1,33 |
| 2026-03-13 | $ 12.657.879 | $ 164.496 | $ 1,33 |
| 2026-03-12 | $ 12.543.283 | $ 256.314 | $ 1,33 |
| 2026-03-11 | $ 12.549.001 | $ 339.871 | $ 1,33 |
| 2026-03-10 | $ 12.362.162 | $ 471.030 | $ 1,33 |
| 2026-03-09 | $ 12.192.562 | $ 190.410 | $ 1,33 |
| 2026-03-08 | $ 12.117.938 | $ 165.559 | $ 1,33 |
| 2026-03-07 | $ 12.013.504 | $ 110.313 | $ 1,33 |
| 2026-03-06 | $ 11.910.952 | $ 131.475 | $ 1,33 |
| 2026-03-05 | $ 11.772.268 | $ 137.089 | $ 1,32 |
| 2026-03-04 | $ 11.557.231 | $ 60.121 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
