RE Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-06	$ 61.388.756	$ 12.137.918	N/A
2026-08-05	$ 61.500.169	$ 7.895.446	$ 0,384641
2026-08-04	$ 64.597.489	$ 10.441.541	$ 0,385339
2026-08-03	$ 67.330.875	$ 8.970.985	$ 0,404746
2026-08-02	$ 70.564.001	$ 8.426.575	$ 0,421873
2026-08-01	$ 70.813.555	$ 19.624.246	$ 0,442130
2026-07-31	$ 71.117.304	$ 37.491.660	$ 0,443694
2026-07-30	$ 79.286.349	$ 37.774.854	$ 0,445597
2026-07-29	$ 72.695.691	$ 24.074.465	$ 0,496782
2026-07-28	$ 72.317.827	$ 36.884.714	$ 0,455487
2026-07-27	$ 76.595.053	$ 38.574.812	$ 0,453119
2026-07-26	$ 87.878.388	$ 72.103.568	$ 0,479919
2026-07-25	$ 93.418.788	$ 123.204.523	$ 0,550616
2026-07-24	$ 89.348.222	$ 81.314.911	$ 0,585331
2026-07-23	$ 75.803.488	$ 617.982.473	$ 0,559826
2026-07-22	$ 63.115.194	$ 67.955.905	$ 0,474959
2026-07-21	$ 59.852.442	$ 26.662.020	$ 0,395459
2026-07-20	$ 62.572.631	$ 133.230.616	$ 0,375015
2026-07-19	$ 63.143.118	$ 52.371.306	$ 0,392059
2026-07-18	$ 71.372.733	$ 217.932.667	$ 0,395634