Re7 cbBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 233,81 | $ 0,000000000000000000 | N/A |
| 2026-05-22 | $ 240,41 | $ 0,000000000000000000 | $ 76.674 |
| 2026-05-21 | $ 239,83 | $ 0,000000000000000000 | $ 78.838 |
| 2026-05-20 | $ 238,03 | $ 0,000000000000000000 | $ 78.633 |
| 2026-05-19 | $ 2.424,08 | $ 0,000000000000000000 | $ 77.997 |
| 2026-05-18 | $ 2.452,20 | $ 0,000000000000000000 | $ 78.285 |
| 2026-05-17 | $ 2.463,23 | $ 0,000000000000000000 | $ 78.450 |
| 2026-05-16 | $ 2.490,63 | $ 0,000000000000000000 | $ 79.333 |
| 2026-05-15 | $ 2.552,94 | $ 0,000000000000000000 | $ 80.321 |
| 2026-05-14 | $ 2.496,16 | $ 0,000000000000000000 | $ 82.330 |
| 2026-05-13 | $ 2.538,57 | $ 0,000000000000000000 | $ 80.428 |
| 2026-05-12 | $ 2.571,75 | $ 0,000000000000000000 | $ 81.740 |
| 2026-05-11 | $ 2.591,94 | $ 0,000000000000000000 | $ 83.007 |
| 2026-05-10 | $ 2.539,63 | $ 0,000000000000000000 | $ 83.547 |
| 2026-05-09 | $ 2.523,74 | $ 0,000000000000000000 | $ 81.944 |
| 2026-05-08 | $ 2.519,37 | $ 0,000000000000000000 | $ 81.427 |
| 2026-05-07 | $ 2.562,37 | $ 0,000000000000000000 | $ 81.271 |
| 2026-05-06 | $ 2.547,52 | $ 0,000000000000000000 | $ 82.636 |
| 2026-05-05 | $ 82.531 | $ 0,000000000000000000 | $ 82.186 |
| 2026-05-04 | $ 81.307 | $ 0,000000000000000000 | $ 80.977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
