Re7 cbBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 257.070 | $ 0,000000000000000000 | N/A |
| 2026-03-28 | $ 255.947 | $ 0,000000000000000000 | $ 67.152 |
| 2026-03-27 | $ 368.067 | $ 0,000000000000000000 | $ 67.066 |
| 2026-03-26 | $ 452.903 | $ 0,000000000000000000 | $ 69.620 |
| 2026-03-25 | $ 449.738 | $ 0,000000000000000000 | $ 72.068 |
| 2026-03-24 | $ 449.344 | $ 0,000000000000000000 | $ 71.407 |
| 2026-03-23 | $ 432.573 | $ 0,000000000000000000 | $ 71.647 |
| 2026-03-22 | $ 446.048 | $ 0,000000000000000000 | $ 68.706 |
| 2026-03-21 | $ 448.102 | $ 0,000000000000000000 | $ 70.183 |
| 2026-03-20 | $ 444.197 | $ 0,000000000000000000 | $ 71.425 |
| 2026-03-19 | $ 445.955 | $ 0,000000000000000000 | $ 70.709 |
| 2026-03-18 | $ 465.471 | $ 0,000000000000000000 | $ 72.112 |
| 2026-03-17 | $ 469.487 | $ 0,000000000000000000 | $ 74.930 |
| 2026-03-16 | $ 457.349 | $ 0,000000000000000000 | $ 75.639 |
| 2026-03-15 | $ 447.385 | $ 0,000000000000000000 | $ 73.515 |
| 2026-03-14 | $ 374.697 | $ 0,000000000000000000 | $ 71.977 |
| 2026-03-13 | $ 372.761 | $ 0,000000000000000000 | $ 71.755 |
| 2026-03-12 | $ 299.286 | $ 0,000000000000000000 | $ 71.363 |
| 2026-03-11 | $ 297.385 | $ 0,000000000000000000 | $ 71.052 |
| 2026-03-10 | $ 291.595 | $ 0,000000000000000000 | $ 70.694 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
